Dark

OMF20261120C60
OMF Nov 20 2026 60.00 Call (OMF261120C00060000)
option OPRA

EOD

Sep 24, 2026

1.50-18.919%(-0.35)52

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.6500	1.6500	1.5000	1.5000	-18.919%	52	799	0.000%
2026-09-23	2.0000	2.0000	1.8500	1.8500	-31.734%	10	800	-18.919%
2026-09-22	2.9000	2.9000	2.7000	2.7100	-17.879%	102	803	-44.649%
2026-09-21	3.3000	3.3000	3.3000	3.3000	0.000%	7	701	-54.545%
2026-09-18	3.1000	3.3000	3.1000	3.3000	+6.452%	22	694	-54.545%
2026-09-16	4.1100	4.1100	3.1000	3.1000	-18.421%	4	680	-51.613%
2026-09-15	3.7000	3.8000	3.7000	3.8000	-25.490%	6	682	-60.526%
2026-09-11	5.1000	5.1000	5.1000	5.1000	+6.250%	5	676	-70.588%
2026-09-02	4.8000	4.8000	4.8000	4.8000	+14.286%	6	671	-68.750%
2026-09-01	4.3000	4.3000	4.2000	4.2000	-12.500%	23	677	-64.286%
2026-08-31	5.0500	5.0500	4.8000	4.8000	-16.522%	2	658	-68.750%
2026-08-27	5.7500	5.7500	5.7500	5.7500	-19.693%	20	660	-73.913%
2026-08-14	7.1300	7.1600	7.1300	7.1600	+0.845%	2	660	-79.050%
2026-08-13	7.1000	7.1000	7.1000	7.1000	+18.333%	10	661	-78.873%
2026-08-10	6.0000	6.1000	6.0000	6.0000	-9.639%	7	671	-75.000%
2026-08-06	7.0700	7.0700	6.6200	6.6400	-7.133%	5	665	-77.410%
2026-08-05	7.1500	7.1500	7.1500	7.1500	+7.681%	2	663	-79.021%
2026-08-04	6.6400	6.6400	6.6400	6.6400	+7.270%	2	663	-77.410%
2026-08-03	6.1900	6.1900	6.1900	6.1900	-4.031%	10	663	-75.767%
2026-07-29	6.2000	6.4500	6.2000	6.4500	+40.217%	14	653	-76.744%
2026-07-28	4.6000	4.6000	4.6000	4.6000	+21.053%	1	650	-67.391%
2026-07-24	3.9000	4.0300	3.7000	3.8000	+11.765%	31	650	-60.526%
2026-07-23	3.2000	3.4000	3.2000	3.4000	-7.357%	6	630	-55.882%
2026-07-22	3.6700	3.6700	3.6700	3.6700	-13.647%	1	624	-59.128%
2026-07-21	4.2500	4.2500	4.2500	4.2500	-4.063%	1	625	-64.706%
2026-07-20	4.5500	4.5500	4.4300	4.4300	-2.851%	5	625	-66.140%
2026-07-17	4.5600	4.5600	4.5600	4.5600	+25.620%	2	628	-67.105%
2026-07-09	3.5800	3.6300	3.5800	3.6300	+6.765%	5	628	-58.678%
2026-07-08	3.4500	3.4500	3.4000	3.4000	-22.197%	38	633	-55.882%
2026-07-06	4.3700	4.3700	4.3700	4.3700	-13.465%	1	640	-65.675%
2026-07-01	5.0500	5.0500	5.0500	5.0500	-6.481%	1	640	-70.297%
2026-06-30	5.4000	5.4000	5.4000	5.4000	-3.052%	1	640	-72.222%
2026-06-29	5.0000	5.5700	5.0000	5.5700	+13.211%	4	639	-73.070%
2026-06-25	4.9200	4.9200	4.9200	4.9200	+23.308%	9	641	-69.512%
2026-06-23	3.9500	3.9900	3.9500	3.9900	0.000%	13	641	-62.406%
2026-06-17	3.9900	3.9900	3.9900	3.9900	+4.450%	1	640	-62.406%
2026-06-16	3.9200	3.9200	3.8200	3.8200	+5.525%	12	640	-60.733%
2026-06-15	3.8000	3.8000	3.6000	3.6200	+22.712%	3	626	-58.564%
2026-06-11	2.4300	2.9500	2.4300	2.9500	+18.474%	3	626	-49.153%
2026-06-10	2.7700	2.7700	2.4900	2.4900	-11.071%	3	623	-39.759%
2026-06-09	2.8000	3.0000	2.8000	2.8000	+3.321%	27	624	-46.429%
2026-06-04	2.7100	2.7100	2.7100	2.7100	+1.880%	1	597	-44.649%
2026-05-29	2.6600	2.6600	2.6600	2.6600	+4.314%	1	596	-43.609%
2026-05-27	2.7500	2.7800	2.5500	2.5500	+34.211%	7	596	-41.176%
2026-05-21	2.0900	2.0900	1.9000	1.9000	-11.628%	4	594	-21.053%
2026-05-18	2.1500	2.1500	2.1500	2.1500	-1.376%	5	594	-30.233%
2026-05-15	2.2100	2.2100	2.1800	2.1800	-5.217%	16	591	-31.193%
2026-05-14	2.1000	2.3000	2.1000	2.3000	0.000%	11	572	-34.783%
2026-05-11	2.3000	2.3000	2.3000	2.3000	-14.815%	1	563	-34.783%
2026-05-07	2.7000	2.7000	2.7000	2.7000	-2.174%	2	564	-44.444%
2026-05-06	2.7600	2.7600	2.7600	2.7600	+8.235%	2	562	-45.652%
2026-05-04	3.3000	3.3000	2.5500	2.5500	-22.727%	9	560	-41.176%
2026-05-01	4.1000	4.1000	3.3000	3.3000	-34.783%	26	529	-54.545%
2026-04-23	5.0600	5.0600	5.0600	5.0600	-4.528%	1	529	-70.356%
2026-04-21	5.3000	5.3000	5.3000	5.3000	+3.922%	1	527	-71.698%
2026-04-17	4.7900	5.1000	4.7900	5.1000	+18.881%	19	527	-70.588%
2026-04-16	4.2400	4.2900	4.2400	4.2900	+2.143%	2	527	-65.035%
2026-04-15	3.6000	4.2000	3.6000	4.2000	+13.514%	10	526	-64.286%
2026-04-14	4.2200	4.2200	3.7000	3.7000	-2.632%	12	524	-59.459%
2026-04-08	3.7700	3.8000	3.7700	3.8000	+6.443%	3	512	-60.526%
2026-04-06	3.5700	3.5700	3.5700	3.5700	+20.608%	1	510	-57.983%
2026-03-26	2.9600	2.9600	2.9600	2.9600	-3.268%	1	509	-49.324%
2026-03-25	3.0600	3.0600	3.0600	3.0600	-2.548%	1	509	-50.980%
2026-03-24	3.2100	3.2100	3.1400	3.1400	+1.290%	30	508	-52.229%
2026-03-23	2.7300	3.1500	2.7300	3.1000	+19.231%	10	507	-51.613%
2026-03-20	2.5800	2.6000	2.5800	2.6000	+22.066%	4	512	-42.308%
2026-03-19	2.1300	2.1300	2.1300	2.1300	-19.623%	1	514	-29.577%
2026-03-18	2.4500	2.6500	2.4500	2.6500	+12.766%	11	514	-43.396%
2026-03-17	2.3500	2.3500	2.3500	2.3500	+4.444%	2	503	-36.170%
2026-03-16	1.7500	2.2500	1.7500	2.2500	-25.000%	8	504	-33.333%
2026-03-12	3.0000	3.0000	3.0000	3.0000	-23.077%	3	506	-50.000%
2026-03-05	3.9000	3.9000	3.9000	3.9000	-7.143%	1	511	-61.538%
2026-03-03	4.2000	4.2000	4.2000	4.2000	-5.618%	1	510	-64.286%
2026-03-02	3.7000	4.4500	3.7000	4.4500	+11.250%	14	510	-66.292%
2026-02-27	4.1500	4.2000	4.0000	4.0000	-21.569%	28	515	-62.500%
2026-02-26	5.0000	5.1000	5.0000	5.1000	+13.333%	5	497	-70.588%
2026-02-25	4.1000	4.5000	4.1000	4.5000	+12.500%	84	415	-66.667%
2026-02-24	4.0000	4.0000	4.0000	4.0000	-6.103%	2	415	-62.500%
2026-02-23	4.2000	4.2600	4.2000	4.2600	-13.939%	3	415	-64.789%
2026-02-19	4.8000	4.9500	4.8000	4.9500	+3.125%	41	415	-69.697%
2026-02-18	4.8000	4.8000	4.8000	4.8000	+2.128%	1	378	-68.750%
2026-02-17	4.7000	4.7000	4.7000	4.7000	+2.174%	3	378	-68.085%
2026-02-13	4.5000	4.8300	4.3000	4.6000	-35.664%	9	375	-67.391%
2026-02-10	7.1000	7.2000	7.0000	7.1500	+0.704%	198	375	-79.021%
2026-02-09	7.5000	7.7000	7.0000	7.1000	+0.424%	43	190	-78.873%
2026-02-05	7.1700	7.5000	6.5000	7.0700	-13.780%	268	175	-78.784%
2026-02-04	8.3000	8.3000	8.2000	8.2000	+0.244%	2	96	-81.707%
2026-02-03	8.2000	8.2000	8.1800	8.1800	-9.613%	14	98	-81.663%
2026-01-27	9.0500	9.0500	9.0500	9.0500	0.000%	8	84	-83.425%
2026-01-26	9.0000	9.0500	9.0000	9.0500	+3.429%	2	76	-83.425%
2026-01-20	8.7500	8.7500	8.7500	8.7500	-7.895%	1	74	-82.857%
2026-01-15	10.3700	10.3700	9.5000	9.5000	+2.703%	3	75	-84.211%
2026-01-14	10.0000	10.0000	9.2500	9.2500	-11.314%	2	77	-83.784%
2026-01-13	10.4300	10.4300	10.4300	10.4300	-4.312%	1	79	-85.618%
2026-01-12	12.0000	12.0000	10.9000	10.9000	-1.802%	2	79	-86.239%
2025-12-31	11.1000	11.1000	11.1000	11.1000	-12.114%	1	81	-86.486%
2025-12-12	12.5000	12.6300	12.5000	12.6300	+32.529%	9	81	-88.124%
2025-12-04	9.5300	9.5300	9.5300	9.5300	+14.132%	25	74	-84.260%
2025-11-26	8.3700	8.3700	8.3500	8.3500	+24.627%	9	40	-82.036%
2025-11-24	6.7000	6.7000	6.7000	6.7000	-10.667%	1	40	-77.612%
2025-11-21	7.5000	7.5000	7.5000	7.5000	+20.000%	1	39	-80.000%
2025-11-20	7.0000	7.0000	6.2500	6.2500	-3.846%	5	38	-76.000%
2025-11-17	6.5000	6.5000	6.5000	6.5000	-11.565%	1	33	-76.923%
2025-11-12	8.0000	8.0000	7.3500	7.3500	-2.390%	7	34	-79.592%
2025-11-11	7.5300	7.5300	7.5300	7.5300	+9.130%	1	27	-80.080%
2025-11-06	6.9000	6.9000	6.9000	6.9000	-8.000%	6	26	-78.261%
2025-11-04	7.5000	7.5000	7.5000	7.5000	+2.740%	1	20	-80.000%
2025-11-03	7.0000	7.3000	7.0000	7.3000	+30.357%	5	14	-79.452%
2025-10-29	6.0500	6.0500	5.6000	5.6000	-11.111%	2	14	-73.214%
2025-10-27	6.0000	6.3000	6.0000	6.3000	+14.545%	11	5	-76.190%
2025-10-22	5.5000	5.5000	5.5000	5.5000	+1.852%	1	5	-72.727%
2025-10-21	5.0000	5.4000	5.0000	5.4000	+8.000%	3	4	-72.222%
2025-10-06	5.0000	5.0000	5.0000	5.0000	0.000%	1	1	-70.000%