Dark

OMF20260821C62.5
OMF Aug 21 2026 62.50 Call (OMF260821C00062500)
option OPRA

EOD

Jul 28, 2026

1.80+33.333%(+0.45)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	1.7000	1.8000	1.6600	1.8000	+33.333%	9	921	0.000%
2026-07-27	1.6000	1.6000	1.2300	1.3500	+68.750%	19	914	+33.333%
2026-07-24	0.9000	1.0000	0.8000	0.8000	+5.263%	21	897	+125.000%
2026-07-23	0.8200	0.8200	0.7600	0.7600	-27.619%	2	886	+136.842%
2026-07-22	1.0500	1.0500	1.0500	1.0500	-8.696%	1	884	+71.429%
2026-07-21	1.1500	1.1500	1.1500	1.1500	-14.815%	4	883	+56.522%
2026-07-20	1.4000	1.5300	1.3500	1.3500	0.000%	78	879	+33.333%
2026-07-17	1.4200	1.4200	1.1800	1.3500	-18.182%	12	817	+33.333%
2026-07-16	1.7900	1.8500	1.6500	1.6500	+5.096%	15	810	+9.091%
2026-07-15	1.5900	1.6400	1.4700	1.5700	+25.600%	10	797	+14.650%
2026-07-14	1.2900	1.2900	1.1900	1.2500	+12.613%	14	787	+44.000%
2026-07-13	1.4000	1.4000	1.0000	1.1100	-7.500%	10	774	+62.162%
2026-07-10	1.5500	1.6000	1.2000	1.2000	+4.348%	37	767	+50.000%
2026-07-09	1.0000	1.1500	1.0000	1.1500	+59.722%	24	757	+56.522%
2026-07-08	0.6500	0.7500	0.6500	0.7200	-54.717%	27	737	+150.000%
2026-07-07	1.7200	1.7200	1.4700	1.5900	-6.471%	496	743	+13.208%
2026-07-06	1.6000	1.7000	1.6000	1.7000	+11.111%	3	345	+5.882%
2026-07-02	1.8500	1.8500	1.5300	1.5300	-35.714%	7	335	+17.647%
2026-06-30	2.3800	2.3800	2.3800	2.3800	-4.800%	1	335	-24.370%
2026-06-29	1.8500	2.5000	1.8500	2.5000	+21.951%	31	335	-28.000%
2026-06-26	1.7000	2.0500	1.7000	2.0500	-9.292%	22	304	-12.195%
2026-06-25	1.6000	2.2600	1.6000	2.2600	+61.429%	3	282	-20.354%
2026-06-24	1.5000	1.6300	1.4000	1.4000	+50.538%	16	279	+28.571%
2026-06-23	1.1500	1.1500	0.9300	0.9300	-28.462%	3	272	+93.548%
2026-06-22	1.4800	1.4800	1.2500	1.3000	-7.143%	19	269	+38.462%
2026-06-18	1.4000	1.4000	1.4000	1.4000	-9.677%	7	133	+28.571%
2026-06-17	1.6000	1.7700	1.5500	1.5500	+19.231%	114	133	+16.129%
2026-06-16	1.5300	1.5300	1.3000	1.3000	-17.722%	13	133	+38.462%
2026-06-15	1.5800	1.5800	1.5800	1.5800	+85.882%	1	124	+13.924%
2026-06-09	0.8500	0.8500	0.8500	0.8500	+19.718%	10	124	+111.765%
2026-06-08	0.7100	0.7100	0.7100	0.7100	+1.429%	10	124	+153.521%
2026-05-28	0.7000	0.7000	0.7000	0.7000	-13.580%	20	129	+157.143%
2026-05-27	0.8100	0.8100	0.8100	0.8100	+24.615%	4	109	+122.222%
2026-05-26	0.6500	0.6500	0.6500	0.6500	-5.797%	1	105	+176.923%
2026-05-18	0.6500	0.6900	0.6500	0.6900	+1.471%	6	104	+160.870%
2026-05-12	0.5500	0.6800	0.5500	0.6800	-38.739%	12	98	+164.706%
2026-05-07	1.1100	1.1100	1.1100	1.1100	+11.000%	1	90	+62.162%
2026-05-06	1.0000	1.0400	1.0000	1.0000	-1.961%	6	91	+80.000%
2026-05-05	1.0200	1.0200	1.0200	1.0200	-2.857%	20	91	+76.471%
2026-05-04	1.0500	1.0500	1.0500	1.0500	-30.000%	1	71	+71.429%
2026-05-01	1.5000	1.5000	1.5000	1.5000	-34.783%	1	69	+20.000%
2026-04-30	2.3000	2.3000	2.3000	2.3000	+25.000%	1	69	-21.739%
2026-04-29	1.8400	1.8400	1.8400	1.8400	-33.091%	1	69	-2.174%
2026-04-23	2.7500	2.7500	2.7500	2.7500	-12.975%	1	69	-34.545%
2026-04-17	2.6500	3.1600	2.6500	3.1600	+58.000%	8	69	-43.038%
2026-04-13	2.0000	2.0000	2.0000	2.0000	+21.212%	1	61	-10.000%
2026-04-08	1.5000	1.6500	1.5000	1.6500	-5.714%	20	61	+9.091%
2026-04-06	1.7500	1.7500	1.7500	1.7500	0.000%	3	41	+2.857%
2026-04-01	1.7500	1.7500	1.7500	1.7500	+29.630%	3	41	+2.857%
2026-03-31	1.3500	1.3500	1.3500	1.3500	+3.846%	7	38	+33.333%
2026-03-30	1.1500	1.3000	1.1500	1.3000	+8.333%	4	38	+38.462%
2026-03-27	1.2000	1.2000	1.2000	1.2000	-20.000%	4	35	+50.000%
2026-03-23	1.5000	1.5000	1.5000	1.5000	+42.857%	4	39	+20.000%
2026-03-18	1.0500	1.0500	1.0500	1.0500	-6.250%	5	39	+71.429%
2026-03-17	1.1200	1.1200	1.1200	1.1200	-20.000%	1	39	+60.714%
2026-03-16	1.4000	1.4000	1.4000	1.4000	-20.000%	1	39	+28.571%
2026-03-12	1.7500	1.7500	1.7500	1.7500	-10.256%	20	38	+2.857%
2026-03-06	1.9600	1.9600	1.9500	1.9500	-14.097%	10	48	-7.692%
2026-03-05	2.3000	2.3500	2.2700	2.2700	-13.359%	12	39	-20.705%
2026-03-02	2.6200	2.6200	2.6200	2.6200	+4.800%	1	30	-31.298%
2026-02-25	2.5000	2.5000	2.5000	2.5000	+2.041%	10	19	-28.000%
2026-02-24	2.4500	2.4500	2.4500	2.4500	+13.953%	2	19	-26.531%
2026-02-23	2.3600	2.3600	2.1500	2.1500	-14.000%	6	17	-16.279%
2026-02-13	2.5500	2.5500	2.5000	2.5000	-13.194%	2	25	-28.000%
2026-02-12	2.8800	2.8800	2.8800	2.8800	-40.862%	4	25	-37.500%
2026-02-06	4.8700	4.8700	4.8700	4.8700	-21.452%	10	22	-63.039%
2026-02-03	6.2000	6.2000	6.2000	6.2000	-6.061%	1	14	-70.968%
2026-01-20	6.6000	6.6000	6.6000	6.6000	-17.808%	1	14	-72.727%
2026-01-13	8.0300	8.0300	8.0300	8.0300	-23.451%	1	15	-77.584%
2026-01-05	10.6000	10.6000	10.4900	10.4900	+15.275%	6	19	-82.841%
2026-01-02	9.1000	9.1000	9.1000	9.1000	-5.109%	1	19	-80.220%
2025-12-19	9.5900	9.5900	9.5900	9.5900	+2.021%	1	18	-81.230%
2025-12-18	9.4000	9.4000	9.4000	9.4000	+1.075%	3	18	-80.851%
2025-12-17	9.3000	9.3000	9.3000	9.3000	+24.166%	1	15	-80.645%
2025-12-04	7.4900	7.4900	7.4900	7.4900	+14.526%	2	14	-75.968%
2025-12-03	6.5400	6.5400	6.5400	6.5400	+3.155%	1	14	-72.477%
2025-12-02	6.4000	6.4000	6.3400	6.3400	+8.562%	3	13	-71.609%
2025-11-28	5.8400	5.8400	5.8400	5.8400	-7.302%	2	10	-69.178%
2025-11-26	5.9200	6.3000	5.9200	6.3000	+12.500%	8	10	-71.429%
2025-11-25	5.6000	5.6000	5.6000	5.6000	+17.895%	6	10	-67.857%
2025-11-24	4.7500	4.7500	4.7500	4.7500	-18.103%	1	4	-62.105%
2025-11-12	5.8000	5.8000	5.8000	5.8000	0.000%	3	3	-68.966%