Dark

OMEX20270115C3
OMEX Jan 15 2027 3.00 Call (OMEX270115C00003000)
option OPRA

EOD

Jun 29, 2026

0.08000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0800	0.0800	0.0800	0.0800	0.000%	1	636	0.000%
2026-06-25	0.0900	0.0900	0.0800	0.0800	-20.000%	11	635	0.000%
2026-06-17	0.1500	0.1500	0.1000	0.1000	-33.333%	2	624	-20.000%
2026-06-16	0.1500	0.1500	0.1500	0.1500	+50.000%	1	624	-46.667%
2026-06-15	0.1000	0.1000	0.1000	0.1000	-9.091%	2	622	-20.000%
2026-06-12	0.1100	0.1100	0.1100	0.1100	+10.000%	1	622	-27.273%
2026-06-11	0.1500	0.1500	0.1000	0.1000	-54.545%	2	622	-20.000%
2026-06-09	0.2200	0.2200	0.2200	0.2200	0.000%	1	622	-63.636%
2026-06-08	0.2200	0.2200	0.2200	0.2200	+10.000%	1	622	-63.636%
2026-06-05	0.2000	0.2000	0.2000	0.2000	-9.091%	1	623	-60.000%
2026-06-04	0.2200	0.2200	0.2200	0.2200	0.000%	1	622	-63.636%
2026-06-03	0.2200	0.2200	0.2200	0.2200	-18.519%	1	623	-63.636%
2026-06-02	0.2700	0.2700	0.2700	0.2700	+35.000%	1	624	-70.370%
2026-06-01	0.2000	0.2000	0.2000	0.2000	0.000%	18	625	-60.000%
2026-05-29	0.2000	0.2000	0.2000	0.2000	-25.926%	1	607	-60.000%
2026-05-22	0.2700	0.2700	0.2700	0.2700	+8.000%	1	608	-70.370%
2026-05-20	0.2500	0.2500	0.2500	0.2500	+127.273%	1	608	-68.000%
2026-05-19	0.1900	0.1900	0.1100	0.1100	-35.294%	2	604	-27.273%
2026-05-18	0.2600	0.2600	0.1700	0.1700	-32.000%	2	604	-52.941%
2026-05-11	0.4500	0.4500	0.2500	0.2500	+38.889%	2	604	-68.000%
2026-05-08	0.1800	0.1800	0.1800	0.1800	-30.769%	1	603	-55.556%
2026-05-07	0.2600	0.2600	0.2600	0.2600	+73.333%	1	603	-69.231%
2026-05-06	0.2500	0.2500	0.1500	0.1500	-40.000%	3	602	-46.667%
2026-05-05	0.2500	0.2500	0.2500	0.2500	-37.500%	1	600	-68.000%
2026-05-04	0.4000	0.4000	0.4000	0.4000	+166.667%	1	601	-80.000%
2026-04-29	0.1500	0.1500	0.1500	0.1500	-40.000%	1	600	-46.667%
2026-04-24	0.2700	0.2700	0.2500	0.2500	+66.667%	2	599	-68.000%
2026-04-22	0.1500	0.1500	0.1500	0.1500	-25.000%	1	598	-46.667%
2026-04-20	0.2000	0.2000	0.2000	0.2000	+33.333%	25	599	-60.000%
2026-04-17	0.1500	0.1500	0.1500	0.1500	-16.667%	11	574	-46.667%
2026-04-13	0.2000	0.3000	0.1800	0.1800	+20.000%	51	564	-55.556%
2026-04-09	0.2400	0.2400	0.1500	0.1500	-60.526%	31	513	-46.667%
2026-04-08	0.2500	0.5000	0.2500	0.3800	+171.429%	50	482	-78.947%
2026-03-30	0.1500	0.1500	0.1400	0.1400	+40.000%	35	502	-42.857%
2026-03-27	0.1000	0.1000	0.1000	0.1000	-33.333%	50	470	-20.000%
2026-03-25	0.1500	0.1500	0.1500	0.1500	0.000%	10	470	-46.667%
2026-03-24	0.2000	0.2000	0.1500	0.1500	-25.000%	19	460	-46.667%
2026-03-20	0.2500	0.2500	0.2000	0.2000	-60.000%	3	441	-60.000%
2026-03-12	0.4000	0.5000	0.4000	0.5000	+11.111%	41	439	-84.000%
2026-03-10	0.5200	0.5200	0.4500	0.4500	-10.000%	2	438	-82.222%
2026-03-06	0.5000	0.5000	0.5000	0.5000	+42.857%	10	437	-84.000%
2026-02-27	0.3500	0.3500	0.3500	0.3500	0.000%	6	427	-77.143%
2026-02-26	0.4100	0.4100	0.3500	0.3500	-53.333%	2	421	-77.143%
2026-02-25	0.7500	0.7500	0.7500	0.7500	+114.286%	10	409	-89.333%
2026-02-23	0.3500	0.3500	0.3500	0.3500	-30.000%	1	409	-77.143%
2026-02-05	0.5000	0.5000	0.5000	0.5000	-25.373%	10	408	-84.000%
2026-02-02	0.7300	0.7800	0.6700	0.6700	-10.667%	10	398	-88.060%
2026-01-29	0.8000	0.8000	0.7500	0.7500	-16.667%	15	396	-89.333%
2026-01-27	1.2500	1.2500	0.9000	0.9000	-30.769%	21	381	-91.111%
2026-01-23	1.1000	1.3000	1.1000	1.3000	+23.810%	17	360	-93.846%
2026-01-22	1.1500	1.2000	1.0500	1.0500	+29.630%	27	343	-92.381%
2026-01-21	0.8100	0.8100	0.8100	0.8100	+8.000%	1	323	-90.123%
2026-01-20	0.7500	0.7500	0.7500	0.7500	-16.667%	1	324	-89.333%
2026-01-08	1.2000	1.2000	0.9000	0.9000	-10.000%	11	324	-91.111%
2025-12-22	1.0000	1.0000	1.0000	1.0000	+25.000%	3	324	-92.000%
2025-12-18	0.8000	0.8000	0.8000	0.8000	-14.894%	4	321	-90.000%
2025-12-16	0.9400	0.9400	0.9400	0.9400	-19.658%	1	325	-91.489%
2025-12-15	1.1700	1.1700	1.1700	1.1700	+17.000%	1	324	-93.162%
2025-12-09	1.0000	1.0000	1.0000	1.0000	+11.111%	5	323	-92.000%
2025-12-08	0.9000	0.9000	0.9000	0.9000	0.000%	3	318	-91.111%
2025-12-04	0.9000	1.0000	0.9000	0.9000	+5.882%	10	315	-91.111%
2025-11-26	0.8000	0.8500	0.8000	0.8500	+6.250%	7	328	-90.588%
2025-11-25	0.8000	0.8000	0.8000	0.8000	+11.111%	1	328	-90.000%
2025-11-20	0.9000	0.9000	0.7100	0.7200	-15.294%	29	327	-88.889%
2025-11-14	0.9500	0.9500	0.8500	0.8500	-15.000%	2	313	-90.588%
2025-11-12	1.0000	1.0000	1.0000	1.0000	0.000%	13	311	-92.000%
2025-11-11	1.1000	1.1000	1.0000	1.0000	-9.091%	3	298	-92.000%
2025-11-07	1.3500	1.3500	1.1000	1.1000	+15.789%	3	295	-92.727%
2025-11-03	1.1000	1.1000	0.9500	0.9500	-13.636%	13	281	-91.579%
2025-10-31	1.1000	1.1000	1.1000	1.1000	-12.000%	25	281	-92.727%
2025-10-30	1.2000	1.3000	1.2000	1.2500	-1.575%	19	264	-93.600%
2025-10-29	1.3500	1.3500	1.2700	1.2700	-2.308%	15	265	-93.701%
2025-10-27	1.3000	1.3200	1.2000	1.3000	-3.704%	52	254	-93.846%
2025-10-22	1.3800	1.3800	1.3500	1.3500	-3.571%	21	254	-94.074%
2025-10-21	1.8500	1.8500	1.4000	1.4000	-34.884%	11	233	-94.286%
2025-10-20	2.2500	2.4500	1.7000	2.1500	-2.715%	86	233	-96.279%
2025-10-17	2.0600	2.3000	2.0600	2.2100	+16.316%	8	175	-96.380%
2025-10-16	2.0000	2.0000	1.9000	1.9000	-13.636%	6	170	-95.789%
2025-10-15	2.2000	2.2000	2.1500	2.2000	-16.981%	8	172	-96.364%
2025-10-14	2.6500	2.6500	2.6500	2.6500	+43.243%	4	169	-96.981%
2025-10-10	1.6000	1.8500	1.6000	1.8500	-1.596%	108	169	-95.676%
2025-10-09	1.8800	1.8800	1.8800	1.8800	+13.253%	5	113	-95.745%
2025-10-08	1.7500	1.7500	1.6600	1.6600	+5.732%	16	108	-95.181%
2025-10-07	1.5700	1.5700	1.5700	1.5700	+9.790%	3	96	-94.904%
2025-10-06	1.3000	1.5000	1.3000	1.4300	+43.000%	114	96	-94.406%
2025-10-03	1.0000	1.0000	1.0000	1.0000	+5.263%	25	41	-92.000%
2025-09-30	0.9500	0.9500	0.9500	0.9500	+11.765%	2	18	-91.579%
2025-09-19	0.8500	0.8500	0.8500	0.8500	-19.048%	9	16	-90.588%
2025-08-18	1.0500	1.0500	1.0500	1.0500	-61.111%	2	7	-92.381%
2025-08-11	2.7000	2.7000	2.7000	2.7000	+2,600.000%	2	5	-97.037%
2025-05-30	0.1000	0.1000	0.1000	0.1000	-37.500%	2	4	-20.000%
2025-01-02	0.1600	0.1600	0.1600	0.1600	-78.667%	2	4	-50.000%
2024-09-18	0.7500	0.7500	0.7500	0.7500	-77.941%	2	4	-89.333%
2024-09-17	3.4000	3.4000	3.4000	3.4000	0.000%	2	2	-97.647%