Dark

OMEX20270115C10
OMEX Jan 15 2027 10.00 Call (OMEX270115C00010000)
option OPRA

Inactive

Jun 11, 2026

0.0500-16.667%(-0.0100)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-11	0.0500	0.0500	0.0500	0.0500	-16.667%	8	471	0.000%
2026-06-04	0.0500	0.0600	0.0500	0.0600	-33.333%	19	479	-16.667%
2026-05-07	0.2000	0.2000	0.0900	0.0900	-10.000%	10	477	-44.444%
2026-05-06	0.1000	0.1000	0.1000	0.1000	+100.000%	10	475	-50.000%
2026-05-05	0.0500	0.0500	0.0500	0.0500	0.000%	12	475	0.000%
2026-04-30	0.0500	0.0500	0.0500	0.0500	+25.000%	12	484	0.000%
2026-04-21	0.0500	0.0500	0.0400	0.0400	-80.952%	28	524	+25.000%
2026-04-13	0.2100	0.2100	0.2100	0.2100	+250.000%	15	524	-76.190%
2026-04-09	0.0600	0.0600	0.0600	0.0600	-80.000%	10	524	-16.667%
2026-04-08	0.3000	0.3000	0.3000	0.3000	+50.000%	1	524	-83.333%
2026-03-02	0.2200	0.2400	0.2000	0.2000	+33.333%	13	525	-75.000%
2026-02-26	0.1500	0.1500	0.1500	0.1500	0.000%	1	530	-66.667%
2026-02-23	0.1500	0.1500	0.1500	0.1500	-11.765%	20	530	-66.667%
2026-02-09	0.1700	0.1700	0.1700	0.1700	-32.000%	7	530	-70.588%
2026-02-05	0.2500	0.2500	0.2500	0.2500	-28.571%	1	537	-80.000%
2026-02-04	0.3500	0.3500	0.3500	0.3500	+25.000%	2	537	-85.714%
2026-02-02	0.2800	0.2800	0.2800	0.2800	+12.000%	3	535	-82.143%
2026-01-29	0.3500	0.3500	0.2500	0.2500	-28.571%	11	534	-80.000%
2026-01-27	0.3500	0.3500	0.3500	0.3500	-31.373%	1	524	-85.714%
2026-01-23	0.4000	0.5100	0.4000	0.5100	+13.333%	3	523	-90.196%
2026-01-22	0.4500	0.5500	0.4000	0.4500	-10.000%	12	523	-88.889%
2026-01-15	0.5000	0.5000	0.5000	0.5000	+38.889%	1	511	-90.000%
2026-01-06	0.3600	0.3600	0.3600	0.3600	+2.857%	1	510	-86.111%
2026-01-02	0.3500	0.3500	0.3500	0.3500	+16.667%	20	510	-85.714%
2025-12-26	0.3000	0.3000	0.3000	0.3000	-30.233%	1	510	-83.333%
2025-12-19	0.3000	0.4300	0.3000	0.4300	+22.857%	12	511	-88.372%
2025-12-10	0.3500	0.3500	0.3500	0.3500	-30.000%	1	510	-85.714%
2025-12-01	0.5000	0.5000	0.5000	0.5000	+21.951%	1	510	-90.000%
2025-11-26	0.4100	0.4100	0.4100	0.4100	+17.143%	2	508	-87.805%
2025-11-24	0.3500	0.3500	0.3500	0.3500	-30.000%	1	508	-85.714%
2025-11-17	0.6000	0.6000	0.4000	0.5000	-1.961%	4	508	-90.000%
2025-11-14	0.4000	0.5100	0.4000	0.5100	+13.333%	6	507	-90.196%
2025-11-13	0.4000	0.4500	0.4000	0.4500	-10.000%	12	506	-88.889%
2025-11-12	0.5000	0.5000	0.5000	0.5000	-16.667%	5	495	-90.000%
2025-11-05	0.6000	0.6000	0.6000	0.6000	-55.556%	1	490	-91.667%
2025-11-04	1.3500	1.3500	1.3500	1.3500	+117.742%	1	490	-96.296%
2025-11-03	0.6200	0.6200	0.6200	0.6200	-4.615%	2	487	-91.935%
2025-10-31	0.5600	0.7200	0.5600	0.6500	-27.778%	11	487	-92.308%
2025-10-23	0.9000	0.9000	0.9000	0.9000	-14.286%	1	476	-94.444%
2025-10-21	1.0500	1.0500	1.0500	1.0500	-19.231%	8	476	-95.238%
2025-10-17	1.3300	1.3300	1.2500	1.3000	-3.704%	13	476	-96.154%
2025-10-16	1.4400	1.4400	1.3500	1.3500	-15.625%	40	487	-96.296%
2025-10-15	1.6000	1.6000	1.6000	1.6000	-14.894%	12	488	-96.875%
2025-10-14	3.1000	3.1000	1.5200	1.8800	+25.333%	33	476	-97.340%
2025-10-13	0.9000	1.5000	0.9000	1.5000	+68.539%	11	449	-96.667%
2025-10-10	0.9300	0.9300	0.8700	0.8900	-17.593%	17	459	-94.382%
2025-10-09	1.0000	1.0800	1.0000	1.0800	+12.500%	4	457	-95.370%
2025-10-08	1.0000	1.0000	0.9600	0.9600	+21.519%	11	461	-94.792%
2025-10-07	0.9400	0.9400	0.7900	0.7900	+3.947%	2	464	-93.671%
2025-10-06	0.8000	0.9000	0.7000	0.7600	+52.000%	344	464	-93.421%
2025-09-26	0.6000	0.6000	0.5000	0.5000	-9.091%	16	331	-90.000%
2025-09-25	0.5000	0.6000	0.5000	0.5500	-21.429%	10	339	-90.909%
2025-09-24	0.7000	0.7000	0.7000	0.7000	+27.273%	1	329	-92.857%
2025-09-15	0.5500	0.5500	0.5500	0.5500	+22.222%	1	328	-90.909%
2025-09-12	0.4500	0.4500	0.4500	0.4500	+12.500%	1	327	-88.889%
2025-09-11	0.4000	0.4000	0.4000	0.4000	-11.111%	4	326	-87.500%
2025-09-09	0.4500	0.4500	0.4500	0.4500	+12.500%	1	326	-88.889%
2025-09-08	0.4000	0.4000	0.4000	0.4000	-11.111%	1	325	-87.500%
2025-09-05	0.4500	0.4500	0.4500	0.4500	+12.500%	1	324	-88.889%
2025-09-04	0.3800	0.4000	0.3800	0.4000	-13.043%	3	323	-87.500%
2025-09-03	0.6500	0.6500	0.4600	0.4600	-23.333%	2	320	-89.130%
2025-09-02	0.6000	0.6000	0.6000	0.6000	+9.091%	1	319	-91.667%
2025-08-29	0.5500	0.5500	0.5500	0.5500	0.000%	1	318	-90.909%
2025-08-28	0.5300	0.5500	0.5300	0.5500	+10.000%	3	318	-90.909%
2025-08-27	0.4500	0.5000	0.4500	0.5000	+42.857%	4	315	-90.000%
2025-08-22	0.3000	0.3500	0.3000	0.3500	+40.000%	2	313	-85.714%
2025-08-20	0.2600	0.2600	0.2500	0.2500	-7.407%	3	311	-80.000%
2025-08-19	0.2700	0.2700	0.2700	0.2700	-32.500%	1	309	-81.481%
2025-08-15	0.4000	0.4000	0.4000	0.4000	+700.000%	3	308	-87.500%
2025-08-13	0.5000	0.5000	0.0500	0.0500	-90.000%	2	307	0.000%
2025-08-11	0.5000	0.5000	0.5000	0.5000	+16.279%	2	306	-90.000%
2025-08-08	0.4300	0.4300	0.4300	0.4300	+22.857%	1	305	-88.372%
2025-08-01	0.3500	0.3500	0.3500	0.3500	+2.941%	1	305	-85.714%
2025-07-25	0.5000	0.5000	0.3400	0.3400	-24.444%	13	304	-85.294%
2025-07-23	0.3700	0.4500	0.3700	0.4500	+104.545%	5	301	-88.889%
2025-07-18	0.2200	0.2200	0.2200	0.2200	-37.143%	10	301	-77.273%
2025-07-17	0.3500	0.3500	0.3500	0.3500	-30.000%	1	301	-85.714%
2025-07-15	0.4000	0.5000	0.3000	0.5000	+42.857%	64	301	-90.000%
2025-07-14	0.2300	0.3500	0.2300	0.3500	+16.667%	5	286	-85.714%
2025-07-11	0.3000	0.3000	0.3000	0.3000	-14.286%	1	281	-83.333%
2025-07-10	0.1700	0.3500	0.1700	0.3500	+133.333%	21	280	-85.714%
2025-06-30	0.1500	0.1500	0.1500	0.1500	-40.000%	1	287	-66.667%
2025-06-26	0.2500	0.2500	0.2500	0.2500	+8.696%	5	287	-80.000%
2025-06-18	0.2300	0.2300	0.2300	0.2300	+21.053%	1	281	-78.261%
2025-06-16	0.1700	0.1900	0.1700	0.1900	+26.667%	4	281	-73.684%
2025-06-06	0.1500	0.1500	0.1500	0.1500	+50.000%	250	277	-66.667%
2025-05-16	0.1000	0.1000	0.1000	0.1000	+100.000%	2	152	-50.000%
2025-05-15	0.0500	0.0500	0.0500	0.0500	-83.333%	1	152	0.000%
2025-05-01	0.2400	0.3000	0.1900	0.3000	+50.000%	49	152	-83.333%
2025-04-30	0.2000	0.2000	0.2000	0.2000	0.000%	10	103	-75.000%
2025-04-28	0.2900	0.3500	0.2000	0.2000	-48.718%	23	100	-75.000%
2025-04-25	0.4000	0.4000	0.3900	0.3900	+95.000%	4	96	-87.179%
2025-04-24	0.0100	0.2000	0.0100	0.2000	+100.000%	2	95	-75.000%
2025-04-16	0.1500	0.1500	0.0500	0.1000	0.000%	19	95	-50.000%
2025-04-15	0.1000	0.1000	0.1000	0.1000	0.000%	4	76	-50.000%
2025-04-14	0.1000	0.1000	0.1000	0.1000	-33.333%	25	72	-50.000%
2025-03-31	0.1000	0.1500	0.1000	0.1500	+50.000%	11	83	-66.667%
2025-03-17	0.1000	0.1000	0.1000	0.1000	0.000%	10	83	-50.000%
2025-01-13	0.1000	0.1000	0.1000	0.1000	+100.000%	25	73	-50.000%
2025-01-07	0.1000	0.1000	0.0500	0.0500	-83.333%	21	73	0.000%
2024-12-27	0.3000	0.3000	0.3000	0.3000	+500.000%	6	72	-83.333%
2024-12-26	0.0500	0.0500	0.0500	0.0500	0.000%	10	69	0.000%
2024-11-27	0.0500	0.0500	0.0500	0.0500	0.000%	40	69	0.000%
2024-11-25	0.0500	0.0500	0.0500	0.0500	0.000%	1	69	0.000%
2024-10-25	0.0500	0.0500	0.0500	0.0500	0.000%	2	69	0.000%
2024-10-24	0.0500	0.0500	0.0500	0.0500	0.000%	1	69	0.000%
2024-10-23	0.0500	0.0500	0.0500	0.0500	0.000%	1	69	0.000%
2024-10-22	0.0500	0.0500	0.0500	0.0500	0.000%	1	69	0.000%
2024-10-21	0.0500	0.0500	0.0500	0.0500	0.000%	2	69	0.000%
2024-10-18	0.0500	0.0500	0.0500	0.0500	-37.500%	4	69	0.000%
2024-10-17	0.0500	0.0800	0.0500	0.0800	-77.143%	2	69	-37.500%
2024-10-16	0.0500	0.3500	0.0500	0.3500	+250.000%	10	67	-85.714%
2024-10-15	0.1300	0.1300	0.0500	0.1000	+100.000%	6	57	-50.000%
2024-10-08	0.0500	0.0500	0.0500	0.0500	-90.000%	1	51	0.000%
2024-09-18	0.2400	0.5000	0.2400	0.5000	-73.684%	6	51	-90.000%
2024-09-17	1.9900	1.9900	1.9000	1.9000	0.000%	45	45	-97.368%