Dark

OMEX20270115C1
OMEX Jan 15 2027 1.00 Call (OMEX270115C00001000)
option OPRA

EOD

Aug 25, 2026

0.20000.000%(0.0000)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	0.1500	0.2000	0.1500	0.2000	0.000%	3	8,236	0.000%
2026-08-24	0.2100	0.2100	0.2000	0.2000	+17.647%	50	8,236	0.000%
2026-08-21	0.1700	0.1700	0.1700	0.1700	-32.000%	20	8,206	+17.647%
2026-08-20	0.2500	0.2500	0.2500	0.2500	+47.059%	4	8,226	-20.000%
2026-08-19	0.1500	0.2000	0.1500	0.1700	+6.250%	26	8,227	+17.647%
2026-08-18	0.1500	0.2200	0.1500	0.1600	+6.667%	13	8,243	+25.000%
2026-08-17	0.2500	0.2500	0.1500	0.1500	-34.783%	3	8,253	+33.333%
2026-08-14	0.2500	0.2500	0.2300	0.2300	+15.000%	4	8,254	-13.043%
2026-08-13	0.1500	0.2000	0.1500	0.2000	+33.333%	69	8,253	0.000%
2026-08-12	0.1500	0.1500	0.1500	0.1500	0.000%	1	8,228	+33.333%
2026-08-11	0.2000	0.2000	0.1500	0.1500	0.000%	9	8,229	+33.333%
2026-08-10	0.3000	0.3000	0.1500	0.1500	-25.000%	42	8,226	+33.333%
2026-08-07	0.1700	0.2500	0.1500	0.2000	+33.333%	11	8,226	0.000%
2026-08-06	0.1500	0.1500	0.1500	0.1500	0.000%	42	8,224	+33.333%
2026-08-05	0.1400	0.1500	0.1400	0.1500	+15.385%	10	8,201	+33.333%
2026-08-04	0.2000	0.2000	0.1300	0.1300	+30.000%	123	8,206	+53.846%
2026-08-03	0.1000	0.1000	0.1000	0.1000	0.000%	10	8,195	+100.000%
2026-07-31	0.1000	0.1000	0.0700	0.1000	-60.000%	11	8,191	+100.000%
2026-07-30	0.2500	0.2500	0.2500	0.2500	+66.667%	7	8,191	-20.000%
2026-07-22	0.1500	0.1500	0.1500	0.1500	+50.000%	3	8,186	+33.333%
2026-07-21	0.1000	0.1000	0.1000	0.1000	0.000%	1	8,185	+100.000%
2026-07-20	0.1400	0.1400	0.1000	0.1000	-33.333%	3	8,186	+100.000%
2026-07-16	0.1500	0.1500	0.1500	0.1500	+25.000%	3	8,187	+33.333%
2026-07-14	0.1400	0.1400	0.1000	0.1200	-40.000%	11	8,187	+66.667%
2026-07-13	0.1000	0.2000	0.1000	0.2000	+33.333%	14	8,191	0.000%
2026-07-10	0.1500	0.1500	0.1500	0.1500	0.000%	11	8,177	+33.333%
2026-07-09	0.1500	0.1500	0.1000	0.1500	0.000%	9	8,166	+33.333%
2026-07-08	0.1500	0.1500	0.1200	0.1500	0.000%	69	8,168	+33.333%
2026-07-07	0.1500	0.1500	0.1300	0.1500	-6.250%	32	8,116	+33.333%
2026-07-06	0.1500	0.2000	0.1500	0.1600	-11.111%	11	8,112	+25.000%
2026-07-02	0.2000	0.2000	0.1700	0.1800	-10.000%	22	8,121	+11.111%
2026-07-01	0.2000	0.2300	0.1900	0.2000	-20.000%	18	8,121	0.000%
2026-06-29	0.2500	0.2500	0.2100	0.2500	-28.571%	120	8,105	-20.000%
2026-06-26	0.3500	0.3500	0.3500	0.3500	+40.000%	1	8,078	-42.857%
2026-06-25	0.2500	0.2500	0.2000	0.2500	0.000%	8	8,078	-20.000%
2026-06-24	0.2500	0.2500	0.1900	0.2500	0.000%	10	8,076	-20.000%
2026-06-23	0.3000	0.3000	0.2500	0.2500	+4.167%	7	8,068	-20.000%
2026-06-22	0.2500	0.2500	0.2000	0.2400	+4.348%	282	8,066	-16.667%
2026-06-18	0.2500	0.2500	0.2000	0.2300	-28.125%	190	7,708	-13.043%
2026-06-17	0.3200	0.3200	0.3200	0.3200	+6.667%	1	7,708	-37.500%
2026-06-15	0.2500	0.3000	0.2500	0.3000	0.000%	52	7,708	-33.333%
2026-06-12	0.3000	0.3000	0.3000	0.3000	0.000%	1	7,708	-33.333%
2026-06-11	0.2700	0.3000	0.2700	0.3000	+20.000%	17	7,708	-33.333%
2026-06-10	0.3000	0.3000	0.2500	0.2500	-10.714%	12	7,697	-20.000%
2026-06-09	0.3500	0.3500	0.2800	0.2800	-15.152%	27	7,697	-28.571%
2026-06-08	0.3500	0.3500	0.3300	0.3300	-15.385%	4	7,677	-39.394%
2026-06-04	0.3000	0.3900	0.3000	0.3900	-13.333%	10	7,673	-48.718%
2026-06-02	0.4500	0.4500	0.4500	0.4500	+4.651%	51	7,683	-55.556%
2026-06-01	0.4800	0.4800	0.4300	0.4300	+22.857%	4	7,683	-53.488%
2026-05-29	0.3500	0.3500	0.3500	0.3500	-25.532%	5	7,683	-42.857%
2026-05-21	0.5000	0.5000	0.4700	0.4700	+17.500%	2	7,683	-57.447%
2026-05-20	0.4500	0.4500	0.4000	0.4000	-20.000%	15	7,683	-50.000%
2026-05-18	0.5000	0.5000	0.5000	0.5000	+11.111%	1	7,668	-60.000%
2026-05-11	0.4500	0.4500	0.4500	0.4500	-10.000%	1	7,668	-55.556%
2026-05-05	0.4700	0.5000	0.4700	0.5000	+11.111%	60	7,668	-60.000%
2026-05-01	0.4000	0.4500	0.4000	0.4500	+18.421%	11	7,622	-55.556%
2026-04-30	0.4500	0.4500	0.3800	0.3800	+8.571%	21	7,622	-47.368%
2026-04-29	0.3200	0.3500	0.3200	0.3500	+16.667%	4	7,612	-42.857%
2026-04-28	0.3000	0.3000	0.3000	0.3000	0.000%	1	7,610	-33.333%
2026-04-27	0.5000	0.5000	0.3000	0.3000	-14.286%	10	7,609	-33.333%
2026-04-24	0.3100	0.3500	0.3000	0.3500	-30.000%	28	7,599	-42.857%
2026-04-22	0.5000	0.5000	0.5000	0.5000	+25.000%	1	7,571	-60.000%
2026-04-21	0.4000	0.4000	0.4000	0.4000	0.000%	30	7,541	-50.000%
2026-04-20	0.4000	0.4000	0.4000	0.4000	-2.439%	20	7,541	-50.000%
2026-04-17	0.4100	0.4100	0.4100	0.4100	0.000%	30	7,551	-51.220%
2026-04-16	0.4700	0.4700	0.4100	0.4100	-6.818%	3	7,581	-51.220%
2026-04-15	0.4000	0.4400	0.4000	0.4400	-26.667%	2	7,581	-54.545%
2026-04-14	0.4500	0.6000	0.3800	0.6000	+57.895%	19	7,582	-66.667%
2026-04-13	0.3500	0.5000	0.3500	0.3800	-5.000%	18	7,569	-47.368%
2026-04-10	0.4000	0.4000	0.4000	0.4000	0.000%	4	7,579	-50.000%
2026-04-09	0.4000	0.4000	0.4000	0.4000	-46.667%	10	7,576	-50.000%
2026-04-08	1.0500	1.0500	0.7500	0.7500	+150.000%	13	7,566	-73.333%
2026-04-07	0.3500	0.3500	0.3000	0.3000	-40.000%	101	7,553	-33.333%
2026-03-31	0.5000	0.5000	0.5000	0.5000	+56.250%	2	7,553	-60.000%
2026-03-27	0.3200	0.3200	0.3200	0.3200	-8.571%	25	7,553	-37.500%
2026-03-25	0.3500	0.3500	0.3500	0.3500	0.000%	2	7,553	-42.857%
2026-03-24	0.3500	0.3500	0.3500	0.3500	-22.222%	2	7,553	-42.857%
2026-03-20	0.4500	0.4500	0.4500	0.4500	0.000%	10	7,553	-55.556%
2026-03-19	0.4500	0.4500	0.4500	0.4500	-40.000%	10	7,563	-55.556%
2026-03-17	0.7500	0.7500	0.7500	0.7500	-3.846%	1	7,573	-73.333%
2026-03-16	0.7800	0.7800	0.7800	0.7800	-13.333%	1	7,574	-74.359%
2026-03-11	0.9000	0.9000	0.9000	0.9000	0.000%	15	7,574	-77.778%
2026-03-10	0.9000	0.9000	0.9000	0.9000	+38.462%	2	7,589	-77.778%
2026-03-06	0.6500	0.6500	0.6500	0.6500	+8.333%	5	7,589	-69.231%
2026-03-02	0.6000	0.6000	0.6000	0.6000	-34.783%	1	7,594	-66.667%
2026-02-27	0.9200	0.9200	0.9200	0.9200	+53.333%	3	7,595	-78.261%
2026-02-23	1.1000	1.1000	0.6000	0.6000	-25.000%	402	7,595	-66.667%
2026-02-20	0.8000	0.8000	0.8000	0.8000	-11.111%	1	7,907	-75.000%
2026-02-13	0.9000	0.9000	0.9000	0.9000	+50.000%	2	7,907	-77.778%
2026-02-11	0.6000	0.6000	0.6000	0.6000	-42.857%	30	7,907	-66.667%
2026-02-06	1.0500	1.0500	1.0500	1.0500	+23.529%	1	7,937	-80.952%
2026-02-05	0.9300	0.9500	0.8500	0.8500	-5.556%	1,128	7,936	-76.471%
2026-02-04	1.0500	1.0500	0.9000	0.9000	-25.000%	2,005	8,506	-77.778%
2026-02-03	1.0500	1.2000	1.0500	1.2000	-17.241%	2	10,201	-83.333%
2026-01-28	1.4500	1.4500	1.4500	1.4500	-3.333%	1	10,200	-86.207%
2026-01-22	1.5000	1.5000	1.5000	1.5000	-5.063%	4	10,199	-86.667%
2026-01-20	1.5800	1.5800	1.5800	1.5800	+9.722%	1	10,203	-87.342%
2026-01-12	1.4400	1.4400	1.4400	1.4400	-7.097%	5	10,203	-86.111%
2026-01-09	1.5500	1.5500	1.5500	1.5500	-18.421%	4	10,208	-87.097%
2026-01-08	1.9000	1.9000	1.9000	1.9000	+26.667%	10	10,209	-89.474%
2026-01-07	1.5000	1.5000	1.5000	1.5000	+15.385%	1	10,199	-86.667%
2026-01-05	1.3000	1.3000	1.3000	1.3000	-7.143%	1	10,200	-84.615%
2026-01-02	1.1000	1.5000	1.1000	1.4000	-6.667%	338	10,200	-85.714%
2025-12-29	1.5000	1.5000	1.5000	1.5000	+15.385%	3	9,914	-86.667%
2025-12-22	1.3000	1.3000	1.3000	1.3000	-3.704%	10	9,924	-84.615%
2025-12-03	1.3500	1.3500	1.3500	1.3500	+17.391%	1	9,924	-85.185%
2025-12-01	1.1500	1.1500	1.1500	1.1500	-34.286%	1	9,924	-82.609%
2025-11-26	1.2500	1.7500	1.2500	1.7500	+7.362%	4	9,920	-88.571%
2025-11-20	1.6300	1.6300	1.6300	1.6300	+25.385%	15	9,920	-87.730%
2025-11-18	1.3000	1.3000	1.3000	1.3000	+5.691%	2	9,935	-84.615%
2025-11-13	1.2300	1.2300	1.2300	1.2300	-18.000%	2	9,937	-83.740%
2025-11-11	1.3000	1.5000	1.3000	1.5000	-1.961%	11	9,939	-86.667%
2025-11-07	1.4400	1.5300	1.4400	1.5300	+22.400%	2	9,928	-86.928%
2025-11-06	1.2500	1.2500	1.2500	1.2500	-6.716%	2	9,926	-84.000%
2025-11-05	1.5000	1.5000	1.3400	1.3400	+6.349%	42	9,926	-85.075%
2025-11-04	1.2600	1.2600	1.2600	1.2600	-13.103%	1	9,897	-84.127%
2025-10-31	1.4500	1.4500	1.4500	1.4500	-15.698%	3	9,896	-86.207%
2025-10-30	1.7200	1.7200	1.7200	1.7200	+4.242%	1	9,899	-88.372%
2025-10-29	1.8000	1.8000	1.6500	1.6500	+10.000%	3	9,900	-87.879%
2025-10-28	1.8000	1.8000	1.5000	1.5000	-14.286%	4	9,899	-86.667%
2025-10-23	1.7500	1.7500	1.7500	1.7500	+2.941%	9	9,897	-88.571%
2025-10-22	1.7000	1.7000	1.7000	1.7000	-10.526%	25	9,908	-88.235%
2025-10-21	2.1700	2.1700	1.9000	1.9000	-34.483%	11	9,933	-89.474%
2025-10-17	2.5900	2.9000	2.5900	2.9000	+16.000%	46	9,922	-93.103%
2025-10-16	3.0000	3.2000	2.4000	2.5000	-10.714%	2,693	9,964	-92.000%
2025-10-15	2.8000	2.8000	2.8000	2.8000	-12.500%	1	7,391	-92.857%
2025-10-14	2.6000	3.5000	2.6000	3.2000	+53.846%	33	7,391	-93.750%
2025-10-10	2.0000	2.0800	2.0000	2.0800	-5.455%	58	7,376	-90.385%
2025-10-09	2.4000	2.4000	2.0700	2.2000	+4.762%	394	7,384	-90.909%
2025-10-08	2.1000	2.1000	2.1000	2.1000	-2.326%	10	7,347	-90.476%
2025-10-07	2.6500	2.6500	2.1500	2.1500	+9.694%	5	7,356	-90.698%
2025-10-06	1.6500	2.0000	1.6500	1.9600	+40.000%	402	7,356	-89.796%
2025-10-02	1.4000	1.4000	1.4000	1.4000	0.000%	2	7,706	-85.714%
2025-10-01	1.4300	1.4300	1.4000	1.4000	+8.527%	16	7,706	-85.714%
2025-09-29	1.3100	1.3100	1.2900	1.2900	-7.194%	50	7,699	-84.496%
2025-09-26	1.4000	1.4000	1.2700	1.3900	-4.795%	235	7,704	-85.612%
2025-09-25	1.4600	1.4600	1.4600	1.4600	-5.806%	1	7,785	-86.301%
2025-09-24	1.5000	1.5500	1.5000	1.5500	+3.333%	181	7,785	-87.097%
2025-09-23	1.4400	1.5000	1.4100	1.5000	+11.111%	41	7,932	-86.667%
2025-09-22	1.3000	1.3500	1.3000	1.3500	+12.500%	29	7,904	-85.185%
2025-09-19	1.2000	1.2000	1.2000	1.2000	+4.348%	1	7,924	-83.333%
2025-09-15	1.2000	1.2000	1.1500	1.1500	-4.167%	2	7,925	-82.609%
2025-09-12	1.2000	1.2000	1.1000	1.2000	+4.348%	147	7,923	-83.333%
2025-09-11	1.1300	1.1800	1.1300	1.1500	-4.167%	3	8,061	-82.609%
2025-09-09	1.2000	1.2000	1.2000	1.2000	0.000%	15	8,061	-83.333%
2025-09-08	1.0500	1.2000	1.0500	1.2000	+4.348%	15	8,076	-83.333%
2025-09-05	1.1500	1.1500	1.1500	1.1500	0.000%	4	8,091	-82.609%
2025-09-04	1.2500	1.2500	1.1500	1.1500	-10.156%	86	8,091	-82.609%
2025-09-03	1.2800	1.2800	1.2800	1.2800	-11.724%	50	8,005	-84.375%
2025-09-02	1.4500	1.4500	1.4500	1.4500	+7.407%	50	7,975	-86.207%
2025-08-29	1.4500	1.4500	1.2500	1.3500	0.000%	544	7,661	-85.185%
2025-08-28	1.4500	1.5100	1.3500	1.3500	+12.500%	22	7,661	-85.185%
2025-08-27	1.2500	1.2500	1.2000	1.2000	+2.564%	808	7,683	-83.333%
2025-08-26	1.1000	1.2000	1.1000	1.1700	+13.592%	44	8,241	-82.906%
2025-08-25	1.0500	1.1000	1.0300	1.0300	+3.000%	7	8,283	-80.583%
2025-08-22	0.9000	1.0500	0.9000	1.0000	+21.951%	26	8,288	-80.000%
2025-08-20	0.9000	0.9000	0.8200	0.8200	-13.684%	73	8,269	-75.610%
2025-08-19	0.9300	0.9500	0.9100	0.9500	-5.000%	63	8,281	-78.947%
2025-08-18	1.0100	1.0100	0.9900	1.0000	-4.762%	23	8,223	-80.000%
2025-08-15	0.9500	1.1000	0.9500	1.0500	-2.778%	23	8,203	-80.952%
2025-08-14	1.1000	1.1000	1.0800	1.0800	-6.087%	66	8,204	-81.481%
2025-08-13	0.9500	1.1500	0.9500	1.1500	+9.524%	14	8,250	-82.609%
2025-08-12	1.0500	1.0500	1.0000	1.0500	0.000%	187	8,264	-80.952%
2025-08-11	1.1600	1.1600	1.0000	1.0500	-0.943%	227	8,186	-80.952%
2025-08-08	1.1500	1.2000	1.0600	1.0600	+17.778%	23	8,258	-81.132%
2025-08-07	1.0000	1.0000	0.8000	0.9000	-5.263%	86	8,240	-77.778%
2025-08-06	1.1000	1.1000	0.9500	0.9500	+4.396%	3	8,305	-78.947%
2025-08-05	1.1400	1.1400	0.9100	0.9100	-31.061%	34	8,304	-78.022%
2025-08-04	1.3100	1.3200	0.9000	1.3200	+55.294%	9	8,300	-84.848%
2025-08-01	0.8500	0.9100	0.8200	0.8500	-4.494%	16	8,299	-76.471%
2025-07-31	1.0000	1.0000	0.7500	0.8900	-6.316%	115	8,296	-77.528%
2025-07-30	1.2200	1.2200	0.9500	0.9500	-5.000%	202	8,260	-78.947%
2025-07-29	1.2500	1.2500	1.0000	1.0000	-13.043%	51	8,186	-80.000%
2025-07-28	1.1000	1.2500	1.1000	1.1500	-1.709%	26	8,178	-82.609%
2025-07-25	1.0000	1.2000	1.0000	1.1700	+11.429%	30	8,170	-82.906%
2025-07-24	1.1500	1.1800	1.0500	1.0500	-4.545%	9	8,159	-80.952%
2025-07-23	1.1000	1.1000	1.1000	1.1000	+1.852%	3	8,160	-81.818%
2025-07-22	1.1000	1.1000	1.0000	1.0800	+8.000%	26	8,158	-81.481%
2025-07-21	1.1500	1.1500	0.9500	1.0000	-9.091%	93	8,132	-80.000%
2025-07-18	1.1000	1.1000	1.0200	1.1000	0.000%	9	8,071	-81.818%
2025-07-17	1.0000	1.4000	1.0000	1.1000	-5.983%	82	8,064	-81.818%
2025-07-16	1.1500	1.1800	1.1500	1.1700	-2.500%	44	8,046	-82.906%
2025-07-15	1.0000	1.2000	0.9500	1.2000	+33.333%	136	8,064	-83.333%
2025-07-14	0.7000	0.9000	0.7000	0.9000	+12.500%	21	8,096	-77.778%
2025-07-11	0.8800	0.8800	0.8000	0.8000	+6.667%	11	8,088	-75.000%
2025-07-10	0.7500	1.0000	0.7500	0.7500	+7.143%	46	8,095	-73.333%
2025-07-09	0.7000	0.7500	0.6500	0.7000	+7.692%	25	8,124	-71.429%
2025-07-08	0.6500	0.7000	0.6000	0.6500	-7.143%	58	8,102	-69.231%
2025-07-07	0.7000	0.7500	0.6900	0.7000	0.000%	502	8,132	-71.429%
2025-07-03	0.7000	0.7000	0.7000	0.7000	+7.692%	1	7,655	-71.429%
2025-07-02	0.7000	0.7000	0.6500	0.6500	-13.333%	7	7,655	-69.231%
2025-07-01	0.7500	0.7500	0.6000	0.7500	+7.143%	31	7,658	-73.333%
2025-06-30	0.6600	0.7000	0.6600	0.7000	0.000%	2	7,642	-71.429%
2025-06-27	0.6800	0.7600	0.6700	0.7000	-12.500%	85	7,640	-71.429%
2025-06-26	0.8200	0.8200	0.8000	0.8000	-11.111%	403	7,620	-75.000%
2025-06-25	0.7000	0.9000	0.7000	0.9000	+21.622%	5	7,217	-77.778%
2025-06-24	0.8400	0.9000	0.6000	0.7400	-1.333%	21	7,220	-72.973%
2025-06-23	0.5400	0.7500	0.5400	0.7500	0.000%	21	7,203	-73.333%
2025-06-20	0.9500	0.9500	0.7200	0.7500	-7.407%	258	7,222	-73.333%
2025-06-18	0.7400	0.9000	0.7400	0.8100	+22.727%	315	7,274	-75.309%
2025-06-17	0.7000	0.7500	0.6600	0.6600	+1.538%	191	7,274	-69.697%
2025-06-13	0.7500	0.7500	0.6500	0.6500	-18.750%	50	7,138	-69.231%
2025-06-12	0.6000	0.8000	0.5700	0.8000	+17.647%	14	7,119	-75.000%
2025-06-11	0.6800	0.6800	0.6800	0.6800	-9.333%	10	7,125	-70.588%
2025-06-10	0.7500	0.7500	0.7500	0.7500	+36.364%	15	7,115	-73.333%
2025-06-09	0.5300	0.5500	0.5000	0.5500	+22.222%	20	7,101	-63.636%
2025-06-06	0.5300	0.5300	0.4500	0.4500	-6.250%	8	7,115	-55.556%
2025-06-05	0.5000	0.5500	0.4000	0.4800	+6.667%	5,204	7,112	-58.333%
2025-06-04	0.4500	0.5000	0.4500	0.4500	0.000%	401	1,972	-55.556%
2025-06-03	0.3500	0.5000	0.3500	0.4500	+36.364%	140	1,647	-55.556%
2025-06-02	0.3300	0.3300	0.3300	0.3300	-5.714%	1	1,616	-39.394%
2025-05-30	0.3500	0.3500	0.3500	0.3500	-2.778%	4	1,615	-42.857%
2025-05-29	0.4500	0.4500	0.3600	0.3600	-10.000%	14	1,616	-44.444%
2025-05-28	0.5000	0.5000	0.4000	0.4000	0.000%	6	1,606	-50.000%
2025-05-27	0.4000	0.4000	0.4000	0.4000	+14.286%	1	1,600	-50.000%
2025-05-23	0.4000	0.4000	0.3500	0.3500	-22.222%	6	1,600	-42.857%
2025-05-22	0.4000	0.4500	0.4000	0.4500	-10.000%	3	1,600	-55.556%
2025-05-21	0.4500	0.6100	0.4500	0.5000	+4.167%	19	1,599	-60.000%
2025-05-20	0.5400	0.5500	0.4800	0.4800	-12.727%	14	1,592	-58.333%
2025-05-19	0.5000	0.6000	0.5000	0.5500	+10.000%	32	1,594	-63.636%
2025-05-16	0.5500	0.5500	0.4400	0.5000	0.000%	72	1,571	-60.000%
2025-05-15	0.4500	0.5000	0.4500	0.5000	+11.111%	3	1,573	-60.000%
2025-05-14	0.4700	0.5000	0.4000	0.4500	-6.250%	24	1,571	-55.556%
2025-05-13	0.8000	0.8000	0.4800	0.4800	-20.000%	5	1,555	-58.333%
2025-05-12	0.6000	0.6000	0.6000	0.6000	-7.692%	1	1,553	-66.667%
2025-05-08	0.6000	0.7000	0.6000	0.6500	0.000%	28	1,552	-69.231%
2025-05-07	0.6400	0.7000	0.5900	0.6500	0.000%	16	1,530	-69.231%
2025-05-06	0.8500	0.8500	0.6500	0.6500	-15.584%	14	1,522	-69.231%
2025-05-05	0.7000	0.7700	0.7000	0.7700	+10.000%	6	1,528	-74.026%
2025-05-02	0.6200	0.7500	0.5500	0.7000	-1.408%	50	1,528	-71.429%
2025-05-01	0.7000	0.7900	0.7000	0.7100	-16.471%	27	1,503	-71.831%
2025-04-30	0.8000	0.8500	0.7500	0.8500	-10.526%	21	1,483	-76.471%
2025-04-29	1.0000	1.0000	0.9000	0.9500	+18.750%	54	1,462	-78.947%
2025-04-28	1.0000	1.4000	0.8000	0.8000	-23.810%	49	1,408	-75.000%
2025-04-25	1.0000	1.1500	0.7500	1.0500	+162.500%	174	1,406	-80.952%
2025-04-24	0.1700	0.7000	0.1700	0.4000	+166.667%	129	1,377	-50.000%
2025-04-23	0.1500	0.1500	0.1000	0.1500	0.000%	7	1,399	+33.333%
2025-04-22	0.1400	0.1500	0.1400	0.1500	0.000%	8	1,395	+33.333%
2025-04-21	0.2000	0.2500	0.1500	0.1500	-50.000%	15	1,387	+33.333%
2025-04-17	0.5000	0.5000	0.2000	0.3000	-40.000%	92	1,295	-33.333%
2025-04-16	0.5000	0.6000	0.3500	0.5000	+100.000%	44	1,295	-60.000%
2025-04-15	0.2500	0.2500	0.2500	0.2500	+25.000%	1	1,302	-20.000%
2025-04-11	0.2000	0.2000	0.2000	0.2000	0.000%	20	1,302	0.000%
2025-04-10	0.2000	0.2500	0.2000	0.2000	+33.333%	11	1,292	0.000%
2025-04-09	0.1500	0.1500	0.1500	0.1500	0.000%	1	1,286	+33.333%
2025-04-08	0.1500	0.1500	0.1500	0.1500	-40.000%	1	1,285	+33.333%
2025-04-07	0.2500	0.2500	0.2500	0.2500	+56.250%	10	1,285	-20.000%
2025-04-01	0.1600	0.1600	0.1600	0.1600	-36.000%	1	1,275	+25.000%
2025-03-31	0.3000	0.3600	0.2500	0.2500	0.000%	13	1,274	-20.000%
2025-03-28	0.2500	0.2500	0.2500	0.2500	+25.000%	20	1,280	-20.000%
2025-03-27	0.2000	0.2000	0.2000	0.2000	0.000%	2	1,270	0.000%
2025-03-24	0.2000	0.2000	0.2000	0.2000	+33.333%	1	1,272	0.000%
2025-03-07	0.1500	0.1500	0.1500	0.1500	-16.667%	2	1,272	+33.333%
2025-03-06	0.1800	0.1800	0.1800	0.1800	-48.571%	3	1,275	+11.111%
2025-03-03	0.3500	0.3500	0.3500	0.3500	-36.364%	1	1,275	-42.857%
2025-02-27	0.6000	0.6000	0.5500	0.5500	+120.000%	2	1,274	-63.636%
2025-02-25	0.2500	0.2500	0.2500	0.2500	-3.846%	1	1,272	-20.000%
2025-02-18	0.1000	0.2600	0.1000	0.2600	+4.000%	11	1,272	-23.077%
2025-02-10	0.2500	0.2500	0.2500	0.2500	0.000%	1	1,278	-20.000%
2025-02-05	0.2500	0.2500	0.2500	0.2500	-16.667%	5	1,277	-20.000%
2025-02-04	0.3000	0.3000	0.3000	0.3000	+100.000%	5	1,281	-33.333%
2025-02-03	0.1500	0.1500	0.1500	0.1500	-70.000%	1	1,276	+33.333%
2025-01-30	0.2200	0.5000	0.2200	0.5000	+42.857%	3	1,278	-60.000%
2025-01-28	0.3500	0.3500	0.3500	0.3500	+16.667%	1	1,278	-42.857%
2025-01-27	0.4000	0.4000	0.3000	0.3000	-25.000%	38	1,277	-33.333%
2025-01-10	0.4000	0.4000	0.4000	0.4000	0.000%	8	1,309	-50.000%
2025-01-08	0.4000	0.4000	0.4000	0.4000	-9.091%	6	1,313	-50.000%
2025-01-06	1.0500	1.0500	0.4400	0.4400	+10.000%	12	1,313	-54.545%
2025-01-02	0.4000	0.4000	0.4000	0.4000	-13.043%	2	1,303	-50.000%
2024-12-31	0.4600	0.4600	0.4600	0.4600	-8.000%	3	1,302	-56.522%
2024-12-30	0.3300	0.5000	0.3300	0.5000	+38.889%	50	1,302	-60.000%
2024-12-27	0.2500	0.5500	0.2500	0.3600	+44.000%	460	1,311	-44.444%
2024-12-26	0.2500	0.2500	0.2500	0.2500	+25.000%	10	1,286	-20.000%
2024-12-24	0.1900	0.2000	0.1500	0.2000	+66.667%	35	1,265	0.000%
2024-12-23	0.1000	0.1500	0.1000	0.1200	-20.000%	7	1,265	+66.667%
2024-12-20	0.1500	0.1500	0.1500	0.1500	0.000%	16	1,263	+33.333%
2024-12-19	0.1000	0.1500	0.1000	0.1500	-25.000%	14	1,263	+33.333%
2024-12-18	0.2000	0.2000	0.2000	0.2000	+33.333%	5	1,251	0.000%
2024-12-16	0.1500	0.1500	0.1500	0.1500	-25.000%	10	1,251	+33.333%
2024-12-11	0.2000	0.2000	0.2000	0.2000	0.000%	1	1,241	0.000%
2024-12-10	0.2000	0.2000	0.2000	0.2000	0.000%	110	1,240	0.000%
2024-12-06	0.2000	0.2000	0.2000	0.2000	-4.762%	200	1,130	0.000%
2024-12-05	0.2100	0.2100	0.2100	0.2100	-47.500%	2	1,030	-4.762%
2024-12-04	0.3500	0.4000	0.3300	0.4000	+33.333%	3	1,030	-50.000%
2024-12-03	0.2500	0.3000	0.2500	0.3000	-40.000%	3	1,027	-33.333%
2024-12-02	0.3000	0.5000	0.2500	0.5000	+100.000%	367	1,024	-60.000%
2024-11-29	0.2000	0.2500	0.2000	0.2500	+66.667%	4	1,246	-20.000%
2024-11-25	0.1500	0.1500	0.1500	0.1500	-6.250%	1	1,244	+33.333%
2024-11-22	0.1600	0.1600	0.1600	0.1600	0.000%	2	1,243	+25.000%
2024-11-21	0.1900	0.1900	0.1600	0.1600	+6.667%	16	1,226	+25.000%
2024-11-18	0.1500	0.1500	0.1500	0.1500	-11.765%	62	1,226	+33.333%
2024-11-14	0.1500	0.1700	0.1500	0.1700	-15.000%	2	1,164	+17.647%
2024-11-13	0.2000	0.2000	0.2000	0.2000	-20.000%	4	1,165	0.000%
2024-11-11	0.2500	0.2500	0.2500	0.2500	-16.667%	1	1,169	-20.000%
2024-11-07	0.3000	0.3000	0.3000	0.3000	+50.000%	5	1,168	-33.333%
2024-11-06	0.2000	0.2000	0.2000	0.2000	0.000%	25	1,163	0.000%
2024-11-05	0.2000	0.2000	0.2000	0.2000	0.000%	1	1,163	0.000%
2024-11-04	0.2000	0.2000	0.2000	0.2000	-9.091%	100	1,162	0.000%
2024-11-01	0.2200	0.2200	0.2200	0.2200	0.000%	2	1,062	-9.091%
2024-10-31	0.2200	0.2200	0.2200	0.2200	+10.000%	2	1,062	-9.091%
2024-10-30	0.2000	0.2000	0.2000	0.2000	-16.667%	1	1,063	0.000%
2024-10-29	0.2500	0.2500	0.2400	0.2400	+14.286%	7	1,062	-16.667%
2024-10-28	0.2000	0.2100	0.2000	0.2100	-12.500%	2	1,058	-4.762%
2024-10-25	0.2500	0.2500	0.2000	0.2400	-4.000%	62	1,059	-16.667%
2024-10-24	0.2500	0.2500	0.2500	0.2500	-16.667%	4	1,029	-20.000%
2024-10-23	0.3000	0.3000	0.3000	0.3000	+20.000%	5	1,025	-33.333%
2024-10-21	0.2500	0.2500	0.2500	0.2500	0.000%	2	1,020	-20.000%
2024-10-18	0.2500	0.2500	0.2500	0.2500	-7.407%	2	1,018	-20.000%
2024-10-17	0.2700	0.2700	0.2700	0.2700	+8.000%	1	1,018	-25.926%
2024-10-15	0.2500	0.2500	0.2500	0.2500	-16.667%	110	1,017	-20.000%
2024-10-14	0.3000	0.3500	0.2500	0.3000	+3.448%	118	907	-33.333%
2024-10-10	0.3000	0.3000	0.2500	0.2900	-17.143%	88	801	-31.034%
2024-10-09	0.3500	0.4000	0.3500	0.3500	0.000%	123	714	-42.857%
2024-10-08	0.3500	0.3500	0.3500	0.3500	+9.375%	1	759	-42.857%
2024-10-07	0.3900	0.3900	0.3000	0.3200	+28.000%	258	760	-37.500%
2024-10-03	0.2500	0.2500	0.2500	0.2500	-13.793%	3	565	-20.000%
2024-10-02	0.3000	0.3000	0.2900	0.2900	-12.121%	236	565	-31.034%
2024-10-01	0.3000	0.3300	0.3000	0.3300	-17.500%	13	330	-39.394%
2024-09-30	0.3500	0.5000	0.3500	0.4000	0.000%	19	317	-50.000%
2024-09-27	0.4000	0.4000	0.4000	0.4000	+33.333%	120	301	-50.000%
2024-09-26	0.3000	0.3000	0.3000	0.3000	-40.000%	1	241	-33.333%
2024-09-25	0.4500	0.5500	0.4000	0.5000	0.000%	155	242	-60.000%
2024-09-24	0.4500	0.5000	0.4500	0.5000	0.000%	7	89	-60.000%
2024-09-23	0.6000	0.6000	0.3700	0.5000	-16.667%	13	81	-60.000%
2024-09-20	0.6500	0.7500	0.4000	0.6000	-7.692%	50	68	-66.667%
2024-09-19	0.6000	0.6500	0.5800	0.6500	0.000%	51	51	-69.231%