Dark

OMER20270115C7
OMER Jan 15 2027 7.00 Call (OMER270115C00007000)
option OPRA

EOD

Jul 30, 2026

5.65+2.541%(+0.14)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	5.6500	5.6500	5.6500	5.6500	+2.541%	2	928	0.000%
2026-07-29	5.4000	5.5100	5.4000	5.5100	+12.220%	6	928	+2.541%
2026-07-28	5.2000	5.2000	4.8500	4.9100	-8.566%	158	932	+15.071%
2026-07-27	5.3700	5.3700	5.3700	5.3700	+22.603%	4	930	+5.214%
2026-07-09	4.3000	4.4500	4.3000	4.3800	-1.573%	20	930	+28.995%
2026-07-08	4.4700	4.5500	4.3200	4.4500	+27.143%	29	928	+26.966%
2026-07-02	3.5600	3.6000	3.5000	3.5000	-23.077%	19	928	+61.429%
2026-06-23	4.5000	4.5500	4.5000	4.5500	-45.833%	2	928	+24.176%
2026-05-12	8.2000	8.4000	8.2000	8.4000	+0.599%	20	928	-32.738%
2026-04-28	8.3500	8.3500	8.3500	8.3500	0.000%	1	948	-32.335%
2026-04-27	8.1500	8.3500	8.1500	8.3500	+57.547%	18	949	-32.335%
2026-03-19	5.3000	5.3000	5.3000	5.3000	-1.852%	1	965	+6.604%
2026-03-13	5.4000	5.4000	5.4000	5.4000	-10.000%	1	965	+4.630%
2026-02-13	6.0000	6.0000	6.0000	6.0000	+9.091%	5	965	-5.833%
2026-02-11	5.5000	5.5000	5.5000	5.5000	-1.434%	1	965	+2.727%
2026-02-10	5.9000	5.9000	5.5800	5.5800	-0.357%	3	965	+1.254%
2026-02-06	5.6300	5.6300	5.6000	5.6000	+9.804%	5	966	+0.893%
2026-02-05	5.5000	5.6000	5.1000	5.1000	-15.842%	5	968	+10.784%
2026-02-04	6.0000	6.0600	6.0000	6.0600	-0.656%	4	963	-6.766%
2026-01-27	6.1000	6.1000	6.1000	6.1000	+1.667%	16	962	-7.377%
2026-01-26	6.0000	6.0000	6.0000	6.0000	-7.407%	1	972	-5.833%
2026-01-23	6.4800	6.4800	6.4800	6.4800	+2.857%	3	971	-12.809%
2026-01-21	7.0300	7.0300	6.3000	6.3000	-8.029%	13	974	-10.317%
2026-01-20	6.3000	6.8500	6.3000	6.8500	+3.318%	34	983	-17.518%
2026-01-16	7.0000	7.0000	6.5000	6.6300	+0.455%	28	983	-14.781%
2026-01-15	6.6000	6.6000	6.6000	6.6000	-15.385%	1	983	-14.394%
2026-01-14	7.6000	7.8000	7.6000	7.8000	+9.091%	2	982	-27.564%
2026-01-12	7.0000	7.2000	6.7000	7.1500	-0.694%	25	982	-20.979%
2026-01-09	8.6000	8.6000	7.2000	7.2000	-13.253%	49	959	-21.528%
2026-01-08	9.6000	9.6000	8.3000	8.3000	-0.599%	30	912	-31.928%
2026-01-07	8.5000	8.5000	8.3500	8.3500	+0.602%	22	882	-32.335%
2026-01-06	9.3000	9.3000	8.3000	8.3000	-17.903%	5	860	-31.928%
2026-01-05	10.1100	10.1100	10.1100	10.1100	-6.389%	10	865	-44.115%
2026-01-02	11.0000	11.0000	10.8000	10.8000	-7.613%	4	865	-47.685%
2025-12-30	11.6900	11.6900	11.6900	11.6900	+25.699%	4	861	-51.668%
2025-12-29	9.3000	9.3000	9.3000	9.3000	-4.124%	1	859	-39.247%
2025-12-26	9.6000	10.0000	9.6000	9.7000	-4.902%	12	858	-41.753%
2025-12-24	9.0000	10.5000	9.0000	10.2000	+85.455%	27	829	-44.608%
2025-12-19	5.5000	5.5000	5.5000	5.5000	-18.639%	1	829	+2.727%
2025-12-12	4.0000	6.7600	4.0000	6.7600	-0.588%	11	828	-16.420%
2025-12-08	6.8000	6.8000	6.8000	6.8000	+21.429%	1	829	-16.912%
2025-12-05	5.6000	5.6000	5.6000	5.6000	-19.886%	1	829	+0.893%
2025-12-04	6.9900	6.9900	6.9900	6.9900	+42.073%	17	829	-19.170%
2025-11-25	4.9200	4.9200	4.9200	4.9200	+17.143%	10	812	+14.837%
2025-11-20	4.3000	4.3000	4.2000	4.2000	+13.514%	12	802	+34.524%
2025-11-19	3.7000	3.7000	3.7000	3.7000	+33.094%	10	803	+52.703%
2025-11-13	2.7800	2.7800	2.7800	2.7800	-7.333%	20	803	+103.237%
2025-10-29	3.0000	3.0000	3.0000	3.0000	+39.535%	1	803	+88.333%
2025-10-22	2.1500	2.1500	2.1500	2.1500	-44.872%	1	804	+162.791%
2025-10-17	4.4000	4.4000	3.9000	3.9000	-15.217%	12	805	+44.872%
2025-10-16	5.0000	5.0000	4.6000	4.6000	-33.333%	2	795	+22.826%
2025-10-15	7.5100	8.2000	5.9000	6.9000	+272.973%	15	794	-18.116%
2025-09-29	1.8500	1.8500	1.8500	1.8500	-13.953%	1	782	+205.405%
2025-08-25	2.1500	2.1500	2.1500	2.1500	+13.158%	1	783	+162.791%
2025-08-14	2.2000	3.3300	1.9000	1.9000	-32.143%	201	782	+197.368%
2025-08-13	2.8000	2.8000	2.8000	2.8000	+75.000%	5	583	+101.786%
2025-07-29	1.6000	1.6000	1.6000	1.6000	+6.667%	10	579	+253.125%
2025-07-15	1.5000	1.5000	1.5000	1.5000	+36.364%	1	569	+276.667%
2025-07-09	1.1000	1.1000	1.1000	1.1000	-19.118%	1	568	+413.636%
2025-07-08	1.3600	1.3600	1.3600	1.3600	+36.000%	20	568	+315.441%
2025-07-01	1.0000	1.0000	1.0000	1.0000	0.000%	1	548	+465.000%
2025-06-30	1.0000	1.0000	1.0000	1.0000	-13.043%	1	548	+465.000%
2025-06-05	1.1500	1.1500	0.9300	1.1500	-8.000%	294	548	+391.304%
2025-06-04	1.6500	1.6500	1.0000	1.2500	+47.059%	50	248	+352.000%
2025-05-22	0.8500	0.8500	0.8500	0.8500	-26.087%	2	248	+564.706%
2025-05-14	1.1500	1.1500	1.1500	1.1500	-11.538%	2	248	+391.304%
2025-05-12	1.3000	1.3000	1.3000	1.3000	-58.065%	40	248	+334.615%
2025-05-05	3.1000	3.1000	3.1000	3.1000	-3.125%	1	208	+82.258%
2025-04-28	3.2000	3.2000	3.2000	3.2000	0.000%	2	208	+76.563%
2025-04-25	3.2000	3.2000	3.2000	3.2000	+12.281%	2	208	+76.563%
2025-04-24	2.8500	2.8500	2.8500	2.8500	+9.615%	1	208	+98.246%
2025-04-17	2.8500	2.8500	2.6000	2.6000	-8.772%	5	204	+117.308%
2025-04-16	2.8500	2.8500	2.8500	2.8500	-5.000%	2	204	+98.246%
2025-04-15	3.0000	3.0000	3.0000	3.0000	0.000%	2	204	+88.333%
2025-04-14	3.0000	3.0000	3.0000	3.0000	+27.660%	2	204	+88.333%
2025-04-11	2.3500	2.3500	2.3500	2.3500	-6.000%	2	204	+140.426%
2025-04-09	2.5000	2.5000	2.5000	2.5000	-13.793%	1	204	+126.000%
2025-04-08	2.9200	2.9400	2.9000	2.9000	-17.143%	100	204	+94.828%
2025-04-02	3.5000	3.5000	3.5000	3.5000	-20.455%	2	104	+61.429%
2025-03-28	4.4000	4.4000	4.4000	4.4000	-7.950%	6	104	+28.409%
2025-03-25	4.7200	4.7800	4.7200	4.7800	-1.240%	100	101	+18.201%
2025-03-24	4.8400	4.8400	4.8400	4.8400	+10.000%	1	3	+16.736%
2025-03-21	4.4000	4.4000	4.4000	4.4000	0.000%	4	2	+28.409%