Dark

OMER20270115C15
OMER Jan 15 2027 15.00 Call (OMER270115C00015000)
option OPRA

EOD

Sep 17, 2026

5.10+17.241%(+0.75)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	5.1000	5.1000	5.1000	5.1000	+17.241%	1	1,547	0.000%
2026-09-16	4.7000	4.8000	4.3500	4.3500	+8.750%	201	1,548	+17.241%
2026-09-15	4.0000	4.0000	4.0000	4.0000	-20.000%	1	1,468	+27.500%
2026-09-10	5.0000	5.0000	5.0000	5.0000	-5.660%	100	1,468	+2.000%
2026-09-08	5.3000	5.3000	5.3000	5.3000	-1.852%	3	1,368	-3.774%
2026-09-04	5.4000	5.4000	5.4000	5.4000	+1.887%	100	1,268	-5.556%
2026-08-28	5.3000	5.3000	5.3000	5.3000	+6.000%	100	1,268	-3.774%
2026-08-26	5.6000	5.6000	5.0000	5.0000	0.000%	300	1,168	+2.000%
2026-08-19	5.0000	5.0000	5.0000	5.0000	+8.696%	1	950	+2.000%
2026-08-14	4.6000	4.6000	4.6000	4.6000	0.000%	1	950	+10.870%
2026-08-13	4.9100	4.9100	4.6000	4.6000	+87.755%	12	950	+10.870%
2026-08-12	2.4500	2.4500	2.4500	2.4500	-10.909%	50	961	+108.163%
2026-08-11	2.4000	2.7500	2.4000	2.7500	+10.442%	13	921	+85.455%
2026-08-07	2.4900	2.4900	2.4900	2.4900	+46.471%	1	919	+104.819%
2026-07-27	1.7500	1.7500	1.7000	1.7000	+54.545%	21	919	+200.000%
2026-07-17	0.1000	1.2500	0.1000	1.1000	-19.708%	50	939	+363.636%
2026-07-16	1.3700	1.3700	1.3700	1.3700	+37.000%	10	919	+272.263%
2026-07-02	1.0000	1.0000	1.0000	1.0000	-9.091%	1	908	+410.000%
2026-07-01	1.1000	1.1000	1.1000	1.1000	-58.491%	1	908	+363.636%
2026-05-18	2.6500	2.6500	2.6500	2.6500	0.000%	2	908	+92.453%
2026-05-15	2.8700	2.8700	2.6500	2.6500	-26.389%	4	908	+92.453%
2026-05-14	3.6900	3.6900	2.9000	3.6000	0.000%	4	905	+41.667%
2026-05-08	3.6000	3.6000	3.6000	3.6000	-2.703%	1	907	+41.667%
2026-04-27	3.7000	3.7000	3.7000	3.7000	+15.625%	5	907	+37.838%
2026-04-20	3.4000	3.4000	3.2000	3.2000	+25.490%	2	902	+59.375%
2026-04-15	2.4700	2.5500	2.4700	2.5500	-5.556%	25	901	+100.000%
2026-04-01	2.0000	2.9000	2.0000	2.7000	+80.000%	65	901	+88.889%
2026-02-27	1.5000	1.5000	1.5000	1.5000	-54.955%	10	884	+240.000%
2026-02-13	3.3300	3.3300	3.3300	3.3300	+24.254%	1	874	+53.153%
2026-02-10	2.6800	2.6800	2.6800	2.6800	+11.667%	10	874	+90.299%
2026-02-09	2.4000	2.4000	2.4000	2.4000	-4.000%	2	869	+112.500%
2026-02-06	2.1000	2.5000	2.1000	2.5000	-34.211%	20	869	+104.000%
2026-01-29	3.8300	3.8300	3.8000	3.8000	-15.556%	3	849	+34.211%
2026-01-09	4.5000	4.5000	4.5000	4.5000	-10.000%	4	849	+13.333%
2026-01-08	5.0000	5.0000	5.0000	5.0000	-11.190%	2	853	+2.000%
2026-01-07	5.6300	5.6300	5.6300	5.6300	+19.787%	1	853	-9.414%
2026-01-06	5.0000	5.0000	4.7000	4.7000	-20.339%	9	853	+8.511%
2026-01-05	6.5300	7.0000	4.4000	5.9000	-7.087%	60	862	-13.559%
2025-12-29	6.3500	6.3500	6.3500	6.3500	+2.419%	1	922	-19.685%
2025-12-26	6.0000	7.2200	6.0000	6.2000	+4.202%	23	922	-17.742%
2025-12-24	6.4700	6.4700	5.6000	5.9500	+72.464%	19	932	-14.286%
2025-12-04	3.4500	3.4500	3.4500	3.4500	+53.333%	1	932	+47.826%
2025-11-17	2.1000	2.4500	2.1000	2.2500	+57.343%	52	932	+126.667%
2025-11-03	1.4300	1.4300	1.4300	1.4300	-22.703%	1	880	+256.643%
2025-10-17	1.8500	1.8500	1.8500	1.8500	-57.955%	3	880	+175.676%
2025-10-15	6.0000	6.0000	3.8000	4.4000	+282.609%	98	877	+15.909%
2025-10-08	1.1500	1.1500	1.1500	1.1500	-8.000%	3	907	+343.478%
2025-10-06	1.2500	1.2500	1.2500	1.2500	+8.696%	5	910	+308.000%
2025-10-01	1.1500	1.1500	1.1500	1.1500	0.000%	5	910	+343.478%
2025-09-30	1.1500	1.1500	1.1500	1.1500	0.000%	3	915	+343.478%
2025-09-29	1.1500	1.1500	1.1500	1.1500	-4.167%	1	915	+343.478%
2025-09-23	1.2000	1.3000	1.2000	1.2000	+4.348%	9	916	+325.000%
2025-09-19	1.1500	1.1500	1.1500	1.1500	0.000%	1	916	+343.478%
2025-09-18	1.1500	1.1500	1.1500	1.1500	+15.000%	2	917	+343.478%
2025-09-12	1.0000	1.0000	1.0000	1.0000	-33.333%	18	917	+410.000%
2025-08-19	1.5000	1.5000	1.5000	1.5000	0.000%	4	915	+240.000%
2025-08-18	1.5000	1.5000	1.5000	1.5000	0.000%	1	911	+240.000%
2025-08-14	1.5000	2.6300	1.3500	1.5000	+15.385%	200	910	+240.000%
2025-08-11	1.4000	1.4000	1.3000	1.3000	+58.537%	9	710	+292.308%
2025-07-25	1.0500	1.0500	0.8200	0.8200	+17.143%	20	710	+521.951%
2025-06-17	0.7000	0.7000	0.7000	0.7000	-6.667%	2	702	+628.571%
2025-06-09	0.7500	0.7500	0.7500	0.7500	+15.385%	1	700	+580.000%
2025-06-05	0.6500	0.6500	0.4300	0.6500	-13.333%	294	699	+684.615%
2025-06-04	1.1500	1.1500	0.5000	0.7500	+25.000%	50	385	+580.000%
2025-05-19	0.6000	0.6000	0.6000	0.6000	+7.143%	8	385	+750.000%
2025-05-12	1.0000	1.0000	0.5600	0.5600	-68.000%	50	385	+810.714%
2025-05-01	1.7500	1.7500	1.7500	1.7500	0.000%	2	368	+191.429%
2025-04-25	1.7500	1.7500	1.7500	1.7500	0.000%	4	366	+191.429%
2025-04-23	1.7500	1.7600	1.7500	1.7500	+2.941%	58	366	+191.429%
2025-04-14	1.7000	1.7000	1.7000	1.7000	+25.926%	3	308	+200.000%
2025-04-11	1.5500	1.5500	1.3500	1.3500	-3.571%	6	305	+277.778%
2025-04-10	1.4000	1.4000	1.4000	1.4000	-6.667%	1	302	+264.286%
2025-04-08	1.5200	1.5400	1.5000	1.5000	-33.333%	100	301	+240.000%
2025-04-01	2.2500	2.2500	2.2500	2.2500	+9.756%	3	201	+126.667%
2025-03-31	2.0500	2.0500	2.0500	2.0500	-10.870%	1	198	+148.780%
2025-03-28	2.3000	2.3000	2.3000	2.3000	-8.000%	2	197	+121.739%
2025-03-27	2.5000	2.5000	2.5000	2.5000	-10.072%	1	196	+104.000%
2025-03-25	2.6000	2.7800	2.6000	2.7800	+2.963%	102	195	+83.453%
2025-03-24	2.7000	2.7000	2.7000	2.7000	+10.204%	1	93	+88.889%
2025-03-19	2.4500	2.4500	2.4500	2.4500	+6.522%	1	92	+108.163%
2025-03-18	2.3000	2.3000	2.3000	2.3000	-14.815%	2	91	+121.739%
2025-03-17	2.3000	2.7000	2.3000	2.7000	+10.656%	4	89	+88.889%
2025-03-14	2.2900	2.4400	2.1300	2.4400	+3.830%	86	85	+109.016%
2025-03-12	2.3500	2.3500	2.3500	2.3500	0.000%	2	46	+117.021%
2025-03-06	2.3500	2.3500	2.3500	2.3500	-6.000%	4	46	+117.021%
2025-03-05	2.3000	2.7100	2.3000	2.5000	-7.407%	12	46	+104.000%
2025-03-04	2.6400	2.8000	2.5000	2.7000	-3.571%	20	40	+88.889%
2025-02-27	3.4600	3.4600	2.8000	2.8000	0.000%	20	20	+82.143%