Dark

OMER20270115C10
OMER Jan 15 2027 10.00 Call (OMER270115C00010000)
option OPRA

EOD

Jul 28, 2026

3.20+25.984%(+0.66)120

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	3.3000	3.4500	3.1500	3.2000	+25.984%	120	1,917	0.000%
2026-07-16	2.5400	2.5400	2.5400	2.5400	-9.286%	10	1,892	+25.984%
2026-07-07	2.8000	2.8000	2.8000	2.8000	+40.000%	5	1,882	+14.286%
2026-06-26	2.0000	2.0000	2.0000	2.0000	-38.462%	5	1,887	+60.000%
2026-06-24	3.2000	3.2500	3.2000	3.2500	+4.839%	20	1,882	-1.538%
2026-06-23	3.1000	3.1000	3.1000	3.1000	+5.085%	1	1,892	+3.226%
2026-06-22	2.9500	2.9500	2.9500	2.9500	-7.813%	10	1,891	+8.475%
2026-06-18	3.0000	3.2800	3.0000	3.2000	+6.667%	7	1,866	0.000%
2026-06-17	3.0000	3.0000	3.0000	3.0000	+30.435%	1	1,866	+6.667%
2026-06-12	1.9200	2.3000	1.9200	2.3000	-19.580%	37	1,866	+39.130%
2026-06-10	2.8600	2.8600	2.8600	2.8600	-13.333%	2	1,866	+11.888%
2026-06-04	3.3000	3.3000	3.3000	3.3000	+10.000%	20	1,866	-3.030%
2026-06-03	3.0000	3.0000	3.0000	3.0000	-52.381%	1	1,846	+6.667%
2026-05-11	6.0000	6.3000	6.0000	6.3000	-5.970%	5	1,845	-49.206%
2026-05-07	6.7000	6.7000	6.7000	6.7000	+19.643%	3	1,846	-52.239%
2026-04-21	5.6000	5.6000	5.6000	5.6000	+5.660%	10	1,833	-42.857%
2026-04-17	5.2500	5.3000	5.2500	5.3000	+1.923%	100	1,833	-39.623%
2026-04-16	5.0000	5.2000	5.0000	5.2000	+20.930%	100	1,733	-38.462%
2026-04-13	4.3000	4.3000	4.3000	4.3000	+26.471%	10	1,633	-25.581%
2026-03-25	3.4000	3.4000	3.4000	3.4000	-2.857%	2	1,623	-5.882%
2026-03-23	3.5000	3.5000	3.5000	3.5000	-20.091%	2	1,623	-8.571%
2026-03-19	4.3500	4.3800	4.3500	4.3800	+18.378%	140	1,623	-26.941%
2026-03-18	3.7000	3.7000	3.7000	3.7000	-21.776%	1	1,483	-13.514%
2026-03-04	4.5300	4.7300	4.5300	4.7300	-0.421%	40	1,482	-32.347%
2026-02-12	4.6300	4.7500	4.6300	4.7500	0.000%	30	1,442	-32.632%
2026-02-04	4.7500	4.7500	4.7500	4.7500	-14.105%	12	1,412	-32.632%
2026-02-03	5.5300	5.5300	5.5300	5.5300	+15.208%	100	1,400	-42.134%
2026-01-30	4.8000	4.8000	4.8000	4.8000	0.000%	3	1,300	-33.333%
2026-01-29	4.8000	4.8000	4.8000	4.8000	+4.348%	15	1,303	-33.333%
2026-01-26	4.6000	4.6000	4.6000	4.6000	-6.504%	2	1,318	-30.435%
2026-01-21	5.0000	5.0000	4.9100	4.9200	-1.600%	201	1,316	-34.959%
2026-01-20	5.0000	5.0000	5.0000	5.0000	-5.660%	10	1,116	-36.000%
2026-01-16	5.1000	5.3000	5.1000	5.3000	-6.195%	5	1,128	-39.623%
2026-01-15	5.6500	5.6500	5.6500	5.6500	-13.077%	3	1,128	-43.363%
2026-01-14	6.8000	6.8000	6.5000	6.5000	+15.453%	4	1,128	-50.769%
2026-01-12	5.5000	5.8000	5.1600	5.6300	-1.228%	418	1,127	-43.162%
2026-01-09	6.3000	6.3000	5.7000	5.7000	-21.918%	203	745	-43.860%
2026-01-07	7.2000	7.3000	7.2000	7.3000	-16.951%	12	542	-56.164%
2026-01-05	8.8000	8.8000	8.7900	8.7900	-1.897%	15	542	-63.595%
2026-01-02	8.9600	8.9600	8.9600	8.9600	-2.714%	17	542	-64.286%
2025-12-31	9.7000	9.7000	9.2100	9.2100	+1.768%	18	547	-65.255%
2025-12-29	7.8000	9.0500	7.8000	9.0500	+6.471%	11	547	-64.641%
2025-12-26	7.5000	8.5000	7.5000	8.5000	+2.410%	4	536	-62.353%
2025-12-24	4.9000	8.5000	4.9000	8.3000	+69.388%	8	531	-61.446%
2025-12-22	4.9000	4.9000	4.9000	4.9000	+44.118%	1	532	-34.694%
2025-12-16	3.9200	3.9200	3.4000	3.4000	-19.048%	29	532	-5.882%
2025-12-15	4.2000	4.2000	4.2000	4.2000	-8.096%	2	525	-23.810%
2025-12-01	4.2000	4.5700	4.2000	4.5700	+16.880%	3	525	-29.978%
2025-11-26	4.8000	4.8000	3.9100	3.9100	+18.485%	4	521	-18.159%
2025-11-19	3.5000	3.5000	3.3000	3.3000	+43.478%	5	521	-3.030%
2025-11-06	2.3000	2.3000	2.3000	2.3000	-23.333%	10	516	+39.130%
2025-10-17	4.1000	4.1000	3.0000	3.0000	-6.250%	2	506	+6.667%
2025-10-16	3.2000	3.2000	3.2000	3.2000	-40.741%	1	506	0.000%
2025-10-15	5.9000	5.9000	4.3000	5.4000	+200.000%	55	505	-40.741%
2025-08-20	1.8000	1.8000	1.8000	1.8000	0.000%	5	482	+77.778%
2025-08-08	1.6000	1.8000	1.6000	1.8000	+12.500%	31	482	+77.778%
2025-08-04	1.6000	1.6000	1.6000	1.6000	-5.882%	15	497	+100.000%
2025-07-28	1.7000	1.7000	1.7000	1.7000	+13.333%	2	482	+88.235%
2025-07-25	1.5000	1.5000	1.5000	1.5000	+25.000%	2	482	+113.333%
2025-07-24	1.2000	1.2000	1.2000	1.2000	0.000%	2	482	+166.667%
2025-07-17	1.2000	1.2000	1.2000	1.2000	+33.333%	30	482	+166.667%
2025-07-16	0.7500	0.9000	0.7500	0.9000	+16.883%	12	452	+255.556%
2025-06-06	0.7700	0.7700	0.7700	0.7700	-3.750%	10	452	+315.584%
2025-06-04	0.8000	0.8000	0.8000	0.8000	+2.564%	10	442	+300.000%
2025-05-29	0.7800	0.7800	0.7800	0.7800	-2.500%	10	442	+310.256%
2025-05-21	0.8000	0.8000	0.8000	0.8000	-20.000%	2	432	+300.000%
2025-05-12	1.0000	1.0000	1.0000	1.0000	-47.368%	100	430	+220.000%
2025-05-09	2.0000	2.0000	1.9000	1.9000	-8.654%	240	330	+68.421%
2025-05-08	2.1200	2.1300	2.0600	2.0800	-11.489%	200	210	+53.846%
2025-05-02	2.3500	2.3500	2.3500	2.3500	-9.615%	4	17	+36.170%
2025-04-25	2.5000	2.6000	2.5000	2.6000	+18.182%	4	15	+23.077%
2025-04-21	2.2000	2.2000	2.2000	2.2000	+2.326%	2	14	+45.455%
2025-04-17	2.1500	2.1500	2.1500	2.1500	-6.522%	1	11	+48.837%
2025-04-15	2.3000	2.3000	2.3000	2.3000	-6.122%	2	11	+39.130%
2025-04-14	2.4500	2.4500	2.4500	2.4500	+16.667%	2	10	+30.612%
2025-04-11	2.1000	2.1000	2.1000	2.1000	-25.000%	2	10	+52.381%
2025-04-04	2.8000	2.8000	2.8000	2.8000	-17.647%	20	10	+14.286%
2025-04-01	3.4000	3.4000	3.4000	3.4000	-2.857%	1	4	-5.882%
2025-03-17	3.5000	3.5000	3.5000	3.5000	+20.690%	2	3	-8.571%
2025-03-10	2.9000	2.9000	2.9000	2.9000	0.000%	1	1	+10.345%