Dark

OMER20270115C10
OMER Jan 15 2027 10.00 Call (OMER270115C00010000)
option OPRA

Inactive

Sep 2, 2026

9.42+1.290%(+0.12)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	9.4200	9.4200	9.4200	9.4200	+1.290%	30	1,902	0.000%
2026-08-31	9.3000	9.3000	9.3000	9.3000	+2.198%	1	1,902	+1.290%
2026-08-28	9.1000	9.1000	9.1000	9.1000	-5.208%	1	1,902	+3.516%
2026-08-24	9.6000	9.6000	9.6000	9.6000	+7.383%	1	1,903	-1.875%
2026-08-20	8.9400	8.9400	8.9400	8.9400	+11.750%	4	1,904	+5.369%
2026-08-14	8.0000	8.0000	8.0000	8.0000	-3.614%	5	1,906	+17.750%
2026-08-13	8.3000	8.3000	8.3000	8.3000	+159.375%	17	1,911	+13.494%
2026-07-28	3.3000	3.4500	3.1500	3.2000	+25.984%	120	1,917	+194.375%
2026-07-16	2.5400	2.5400	2.5400	2.5400	-9.286%	10	1,892	+270.866%
2026-07-07	2.8000	2.8000	2.8000	2.8000	+40.000%	5	1,882	+236.429%
2026-06-26	2.0000	2.0000	2.0000	2.0000	-38.462%	5	1,887	+371.000%
2026-06-24	3.2000	3.2500	3.2000	3.2500	+4.839%	20	1,882	+189.846%
2026-06-23	3.1000	3.1000	3.1000	3.1000	+5.085%	1	1,892	+203.871%
2026-06-22	2.9500	2.9500	2.9500	2.9500	-7.813%	10	1,891	+219.322%
2026-06-18	3.0000	3.2800	3.0000	3.2000	+6.667%	7	1,866	+194.375%
2026-06-17	3.0000	3.0000	3.0000	3.0000	+30.435%	1	1,866	+214.000%
2026-06-12	1.9200	2.3000	1.9200	2.3000	-19.580%	37	1,866	+309.565%
2026-06-10	2.8600	2.8600	2.8600	2.8600	-13.333%	2	1,866	+229.371%
2026-06-04	3.3000	3.3000	3.3000	3.3000	+10.000%	20	1,866	+185.455%
2026-06-03	3.0000	3.0000	3.0000	3.0000	-52.381%	1	1,846	+214.000%
2026-05-11	6.0000	6.3000	6.0000	6.3000	-5.970%	5	1,845	+49.524%
2026-05-07	6.7000	6.7000	6.7000	6.7000	+19.643%	3	1,846	+40.597%
2026-04-21	5.6000	5.6000	5.6000	5.6000	+5.660%	10	1,833	+68.214%
2026-04-17	5.2500	5.3000	5.2500	5.3000	+1.923%	100	1,833	+77.736%
2026-04-16	5.0000	5.2000	5.0000	5.2000	+20.930%	100	1,733	+81.154%
2026-04-13	4.3000	4.3000	4.3000	4.3000	+26.471%	10	1,633	+119.070%
2026-03-25	3.4000	3.4000	3.4000	3.4000	-2.857%	2	1,623	+177.059%
2026-03-23	3.5000	3.5000	3.5000	3.5000	-20.091%	2	1,623	+169.143%
2026-03-19	4.3500	4.3800	4.3500	4.3800	+18.378%	140	1,623	+115.068%
2026-03-18	3.7000	3.7000	3.7000	3.7000	-21.776%	1	1,483	+154.595%
2026-03-04	4.5300	4.7300	4.5300	4.7300	-0.421%	40	1,482	+99.154%
2026-02-12	4.6300	4.7500	4.6300	4.7500	0.000%	30	1,442	+98.316%
2026-02-04	4.7500	4.7500	4.7500	4.7500	-14.105%	12	1,412	+98.316%
2026-02-03	5.5300	5.5300	5.5300	5.5300	+15.208%	100	1,400	+70.344%
2026-01-30	4.8000	4.8000	4.8000	4.8000	0.000%	3	1,300	+96.250%
2026-01-29	4.8000	4.8000	4.8000	4.8000	+4.348%	15	1,303	+96.250%
2026-01-26	4.6000	4.6000	4.6000	4.6000	-6.504%	2	1,318	+104.783%
2026-01-21	5.0000	5.0000	4.9100	4.9200	-1.600%	201	1,316	+91.463%
2026-01-20	5.0000	5.0000	5.0000	5.0000	-5.660%	10	1,116	+88.400%
2026-01-16	5.1000	5.3000	5.1000	5.3000	-6.195%	5	1,128	+77.736%
2026-01-15	5.6500	5.6500	5.6500	5.6500	-13.077%	3	1,128	+66.726%
2026-01-14	6.8000	6.8000	6.5000	6.5000	+15.453%	4	1,128	+44.923%
2026-01-12	5.5000	5.8000	5.1600	5.6300	-1.228%	418	1,127	+67.318%
2026-01-09	6.3000	6.3000	5.7000	5.7000	-21.918%	203	745	+65.263%
2026-01-07	7.2000	7.3000	7.2000	7.3000	-16.951%	12	542	+29.041%
2026-01-05	8.8000	8.8000	8.7900	8.7900	-1.897%	15	542	+7.167%
2026-01-02	8.9600	8.9600	8.9600	8.9600	-2.714%	17	542	+5.134%
2025-12-31	9.7000	9.7000	9.2100	9.2100	+1.768%	18	547	+2.280%
2025-12-29	7.8000	9.0500	7.8000	9.0500	+6.471%	11	547	+4.088%
2025-12-26	7.5000	8.5000	7.5000	8.5000	+2.410%	4	536	+10.824%
2025-12-24	4.9000	8.5000	4.9000	8.3000	+69.388%	8	531	+13.494%
2025-12-22	4.9000	4.9000	4.9000	4.9000	+44.118%	1	532	+92.245%
2025-12-16	3.9200	3.9200	3.4000	3.4000	-19.048%	29	532	+177.059%
2025-12-15	4.2000	4.2000	4.2000	4.2000	-8.096%	2	525	+124.286%
2025-12-01	4.2000	4.5700	4.2000	4.5700	+16.880%	3	525	+106.127%
2025-11-26	4.8000	4.8000	3.9100	3.9100	+18.485%	4	521	+140.921%
2025-11-19	3.5000	3.5000	3.3000	3.3000	+43.478%	5	521	+185.455%
2025-11-06	2.3000	2.3000	2.3000	2.3000	-23.333%	10	516	+309.565%
2025-10-17	4.1000	4.1000	3.0000	3.0000	-6.250%	2	506	+214.000%
2025-10-16	3.2000	3.2000	3.2000	3.2000	-40.741%	1	506	+194.375%
2025-10-15	5.9000	5.9000	4.3000	5.4000	+200.000%	55	505	+74.444%
2025-08-20	1.8000	1.8000	1.8000	1.8000	0.000%	5	482	+423.333%
2025-08-08	1.6000	1.8000	1.6000	1.8000	+12.500%	31	482	+423.333%
2025-08-04	1.6000	1.6000	1.6000	1.6000	-5.882%	15	497	+488.750%
2025-07-28	1.7000	1.7000	1.7000	1.7000	+13.333%	2	482	+454.118%
2025-07-25	1.5000	1.5000	1.5000	1.5000	+25.000%	2	482	+528.000%
2025-07-24	1.2000	1.2000	1.2000	1.2000	0.000%	2	482	+685.000%
2025-07-17	1.2000	1.2000	1.2000	1.2000	+33.333%	30	482	+685.000%
2025-07-16	0.7500	0.9000	0.7500	0.9000	+16.883%	12	452	+946.667%
2025-06-06	0.7700	0.7700	0.7700	0.7700	-3.750%	10	452	+1,123.377%
2025-06-04	0.8000	0.8000	0.8000	0.8000	+2.564%	10	442	+1,077.500%
2025-05-29	0.7800	0.7800	0.7800	0.7800	-2.500%	10	442	+1,107.692%
2025-05-21	0.8000	0.8000	0.8000	0.8000	-20.000%	2	432	+1,077.500%
2025-05-12	1.0000	1.0000	1.0000	1.0000	-47.368%	100	430	+842.000%
2025-05-09	2.0000	2.0000	1.9000	1.9000	-8.654%	240	330	+395.789%
2025-05-08	2.1200	2.1300	2.0600	2.0800	-11.489%	200	210	+352.885%
2025-05-02	2.3500	2.3500	2.3500	2.3500	-9.615%	4	17	+300.851%
2025-04-25	2.5000	2.6000	2.5000	2.6000	+18.182%	4	15	+262.308%
2025-04-21	2.2000	2.2000	2.2000	2.2000	+2.326%	2	14	+328.182%
2025-04-17	2.1500	2.1500	2.1500	2.1500	-6.522%	1	11	+338.140%
2025-04-15	2.3000	2.3000	2.3000	2.3000	-6.122%	2	11	+309.565%
2025-04-14	2.4500	2.4500	2.4500	2.4500	+16.667%	2	10	+284.490%
2025-04-11	2.1000	2.1000	2.1000	2.1000	-25.000%	2	10	+348.571%
2025-04-04	2.8000	2.8000	2.8000	2.8000	-17.647%	20	10	+236.429%
2025-04-01	3.4000	3.4000	3.4000	3.4000	-2.857%	1	4	+177.059%
2025-03-17	3.5000	3.5000	3.5000	3.5000	+20.690%	2	3	+169.143%
2025-03-10	2.9000	2.9000	2.9000	2.9000	0.000%	1	1	+224.828%