Dark

OMER20261218C10
OMER Dec 18 2026 10.00 Call (OMER261218C00010000)
option OPRA

EOD

Sep 14, 2026

7.84-16.507%(-1.55)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	7.8400	7.8400	7.8400	7.8400	-16.507%	1	445	0.000%
2026-08-24	9.4000	9.4000	9.3900	9.3900	+4.333%	801	445	-16.507%
2026-08-19	8.2000	9.0000	8.2000	9.0000	+13.924%	12	949	-12.889%
2026-08-17	7.6500	7.9000	7.6500	7.9000	-0.754%	3	949	-0.759%
2026-08-14	7.3000	7.9600	7.3000	7.9600	+0.632%	4	949	-1.508%
2026-08-13	7.5100	7.9100	7.5100	7.9100	+127.954%	3	949	-0.885%
2026-07-30	3.4700	3.4700	3.4700	3.4700	+2.059%	1	949	+125.937%
2026-07-27	3.0000	3.4000	3.0000	3.4000	+53.153%	97	949	+130.588%
2026-07-24	2.4500	2.4500	2.2200	2.2200	+2.778%	7	949	+253.153%
2026-07-21	2.1600	2.1600	2.1600	2.1600	-15.294%	1	948	+262.963%
2026-07-16	2.5500	2.5500	2.5500	2.5500	+1.594%	2	948	+207.451%
2026-07-14	2.5100	2.5100	2.5100	2.5100	-14.626%	1	948	+212.351%
2026-07-13	2.0800	2.9400	2.0800	2.9400	+12.214%	2	948	+166.667%
2026-07-09	2.6200	2.6200	2.6200	2.6200	+0.769%	1	948	+199.237%
2026-07-08	2.6000	2.6000	2.6000	2.6000	0.000%	5	948	+201.538%
2026-07-07	2.6000	2.6000	2.6000	2.6000	-3.704%	5	950	+201.538%
2026-07-06	2.5900	2.7000	2.5000	2.7000	+41.361%	14	950	+190.370%
2026-07-02	1.9500	1.9500	1.9100	1.9100	-16.957%	2	947	+310.471%
2026-07-01	2.3000	2.3000	2.3000	2.3000	+2.222%	15	947	+240.870%
2026-06-30	2.4000	2.4000	2.2500	2.2500	+33.136%	15	952	+248.444%
2026-06-26	1.4000	1.7000	1.4000	1.6900	-42.712%	75	952	+363.905%
2026-06-25	2.9500	2.9500	2.9500	2.9500	-3.279%	1	953	+165.763%
2026-06-23	3.0500	3.0500	3.0500	3.0500	+12.132%	1	954	+157.049%
2026-06-18	2.7200	2.7200	2.7200	2.7200	+8.800%	1	955	+188.235%
2026-06-17	2.5000	2.5000	2.5000	2.5000	+13.122%	5	955	+213.600%
2026-06-16	2.2200	2.2200	2.2100	2.2100	-10.887%	4	955	+254.751%
2026-06-15	2.5000	2.5000	2.4800	2.4800	-3.876%	7	161	+216.129%
2026-06-12	2.5300	2.5800	2.3500	2.5800	-11.034%	804	161	+203.876%
2026-06-11	2.9000	2.9000	2.9000	2.9000	-15.205%	17	161	+170.345%
2026-05-29	3.4200	3.4200	3.4200	3.4200	-43.934%	50	160	+129.240%
2026-05-06	6.2000	6.2000	6.1000	6.1000	-1.613%	12	201	+28.525%
2026-05-05	6.2000	6.2000	6.2000	6.2000	+3.333%	1	205	+26.452%
2026-04-28	6.0000	6.0000	6.0000	6.0000	-7.692%	1	205	+30.667%
2026-04-27	6.5000	6.5000	6.5000	6.5000	+25.000%	2	205	+20.615%
2026-04-22	5.2000	5.2000	5.2000	5.2000	+4.208%	5	205	+50.769%
2026-04-21	5.2500	5.2500	4.9000	4.9900	-2.157%	25	206	+57.114%
2026-04-20	5.1000	5.1000	5.1000	5.1000	+15.385%	1	206	+53.725%
2026-04-15	4.4200	4.4200	4.4200	4.4200	+19.459%	3	207	+77.376%
2026-04-02	3.7600	3.7600	3.7000	3.7000	-12.322%	2	208	+111.892%
2026-04-01	4.8000	4.9900	4.2200	4.2200	+27.879%	14	208	+85.782%
2026-03-25	3.3000	3.3000	3.3000	3.3000	-2.941%	6	222	+137.576%
2026-03-23	3.4000	3.4000	3.4000	3.4000	-17.073%	3	216	+130.588%
2026-03-16	4.1000	4.1000	4.1000	4.1000	-3.302%	1	213	+91.220%
2026-03-11	4.2400	4.2400	4.2400	4.2400	+6.000%	1	213	+84.906%
2026-02-25	4.0000	4.0000	4.0000	4.0000	-11.111%	4	214	+96.000%
2026-01-29	4.5000	4.5000	4.5000	4.5000	+6.888%	1	214	+74.222%
2026-01-26	4.5000	4.5000	4.2100	4.2100	-22.037%	4	215	+86.223%
2026-01-13	5.4000	5.4000	5.4000	5.4000	+5.882%	1	211	+45.185%
2026-01-12	5.0000	5.1000	5.0000	5.1000	-12.069%	2	210	+53.725%
2026-01-09	5.8000	5.8000	5.8000	5.8000	-11.585%	10	211	+35.172%
2026-01-06	6.5600	6.8900	6.5000	6.5600	-18.812%	5	205	+19.512%
2025-12-29	8.0800	8.0800	8.0800	8.0800	+1.000%	5	204	-2.970%
2025-12-26	8.5000	8.5000	8.0000	8.0000	+53.846%	7	206	-2.000%
2025-12-10	5.3000	5.3000	5.2000	5.2000	+7.216%	60	205	+50.769%
2025-12-05	4.8500	4.8500	4.8500	4.8500	+7.778%	1	207	+61.649%
2025-12-01	4.5000	4.5000	4.5000	4.5000	+9.756%	2	207	+74.222%
2025-11-28	4.1000	4.1000	4.1000	4.1000	-2.381%	1	207	+91.220%
2025-11-26	4.2000	4.2000	4.2000	4.2000	0.000%	8	207	+86.667%
2025-11-24	4.2000	4.2000	4.2000	4.2000	0.000%	2	207	+86.667%
2025-11-20	4.2000	4.2000	4.2000	4.2000	+236.000%	2	207	+86.667%
2025-10-27	1.2500	1.2500	1.2500	1.2500	-67.105%	2	205	+527.200%
2025-10-17	2.9000	3.8000	2.9000	3.8000	-13.636%	3	205	+106.316%
2025-10-16	4.4000	4.4000	4.4000	4.4000	-2.222%	2	203	+78.182%
2025-10-15	5.7000	5.7000	4.5000	4.5000	+200.000%	35	202	+74.222%
2025-10-07	1.5000	1.5000	1.5000	1.5000	+15.385%	25	192	+422.667%
2025-10-02	1.4000	1.4000	1.3000	1.3000	-18.750%	2	192	+503.077%
2025-09-23	1.6600	1.6600	1.6000	1.6000	+14.286%	2	190	+390.000%
2025-09-19	1.5000	1.5000	1.4000	1.4000	0.000%	51	190	+460.000%
2025-09-10	1.4000	1.4000	1.4000	1.4000	-9.677%	1	189	+460.000%
2025-09-03	1.5000	1.5500	1.5000	1.5500	-3.125%	2	188	+405.806%
2025-08-28	1.6000	1.6000	1.6000	1.6000	-5.882%	1	187	+390.000%
2025-08-22	1.7000	1.7000	1.7000	1.7000	+3.030%	1	186	+361.176%
2025-08-20	1.6500	1.6500	1.6500	1.6500	-5.714%	1	185	+375.152%
2025-08-18	1.7500	1.7500	1.7500	1.7500	+2.941%	25	185	+348.000%
2025-08-13	1.7000	1.7000	1.7000	1.7000	+6.250%	5	160	+361.176%
2025-08-12	1.5500	1.6000	1.5500	1.6000	-17.949%	20	155	+390.000%
2025-07-11	1.9500	1.9500	1.9500	1.9500	+178.571%	1	135	+302.051%
2025-07-09	0.7000	0.7000	0.7000	0.7000	-12.500%	1	136	+1,020.000%
2025-07-08	0.8000	0.8000	0.7000	0.8000	0.000%	15	135	+880.000%
2025-07-07	0.6500	0.8000	0.6000	0.8000	+14.286%	20	120	+880.000%
2025-07-03	0.7000	0.7500	0.6500	0.7000	0.000%	55	45	+1,020.000%
2025-06-06	0.7000	0.7000	0.7000	0.7000	+75.000%	4	45	+1,020.000%
2025-06-03	0.5500	0.5500	0.4000	0.4000	-11.111%	4	43	+1,860.000%
2025-05-21	0.4500	0.4500	0.4500	0.4500	0.000%	10	39	+1,642.222%
2025-05-20	0.4500	0.4500	0.4500	0.4500	-50.000%	10	29	+1,642.222%
2025-05-12	0.8500	0.9000	0.8500	0.9000	-48.571%	12	19	+771.111%
2025-05-08	1.7500	1.7500	1.7500	1.7500	-27.686%	2	9	+348.000%
2025-04-23	2.4200	2.4200	2.4200	2.4200	-8.679%	1	7	+223.967%
2025-04-04	2.6500	2.6500	2.6500	2.6500	-14.516%	8	6	+195.849%
2025-04-02	3.1500	3.1500	3.1000	3.1000	0.000%	2	2	+152.903%