Dark

OMER20260821C15
OMER Aug 21 2026 15.00 Call (OMER260821C00015000)
option OPRA

EOD

Jul 30, 2026

0.3000+50.000%(+0.1000)182

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.3000	0.3500	0.2800	0.3000	+50.000%	182	2,768	0.000%
2026-07-29	0.2700	0.3000	0.2000	0.2000	-25.926%	5	2,769	+50.000%
2026-07-28	0.2700	0.2700	0.2700	0.2700	-10.000%	10	2,766	+11.111%
2026-07-27	0.3000	0.3000	0.2000	0.3000	+100.000%	453	2,776	0.000%
2026-07-24	0.1500	0.1500	0.1500	0.1500	-31.818%	1	2,393	+100.000%
2026-07-23	0.1500	0.2500	0.1500	0.2200	+46.667%	44	2,394	+36.364%
2026-07-22	0.1500	0.1500	0.1500	0.1500	+7.143%	100	2,393	+100.000%
2026-07-21	0.1700	0.1700	0.1400	0.1400	-48.148%	71	2,484	+114.286%
2026-07-17	0.2700	0.2700	0.2700	0.2700	+35.000%	20	2,463	+11.111%
2026-07-16	0.0500	0.2300	0.0500	0.2000	-31.034%	347	2,463	+50.000%
2026-07-15	0.2000	0.2900	0.2000	0.2900	-17.143%	3	2,177	+3.448%
2026-07-14	0.2000	0.3500	0.2000	0.3500	+75.000%	436	2,174	-14.286%
2026-07-13	0.2000	0.2000	0.2000	0.2000	0.000%	28	1,978	+50.000%
2026-07-07	0.1900	0.2000	0.1900	0.2000	-42.857%	1,000	1,978	+50.000%
2026-07-06	0.3400	0.3500	0.3000	0.3500	+16.667%	42	1,028	-14.286%
2026-06-29	0.2500	0.3000	0.2000	0.3000	+20.000%	156	986	0.000%
2026-06-26	0.3000	0.3000	0.2500	0.2500	-54.545%	11	835	+20.000%
2026-06-23	0.6200	0.6200	0.5500	0.5500	-8.333%	13	842	-45.455%
2026-06-22	0.7000	0.7000	0.6000	0.6000	0.000%	226	829	-50.000%
2026-06-17	0.4800	0.6000	0.4800	0.6000	0.000%	9	605	-50.000%
2026-06-16	0.6000	0.6000	0.6000	0.6000	+39.535%	1	605	-50.000%
2026-06-12	0.4500	0.5000	0.2800	0.4300	-33.846%	56	620	-30.233%
2026-06-10	0.6500	0.6500	0.6500	0.6500	-7.143%	5	620	-53.846%
2026-06-09	0.7000	0.7000	0.7000	0.7000	+16.667%	1	620	-57.143%
2026-06-08	0.5800	0.6900	0.5800	0.6000	-14.286%	105	620	-50.000%
2026-06-05	0.7500	0.7500	0.7000	0.7000	-12.500%	11	716	-57.143%
2026-06-04	0.8000	0.8000	0.8000	0.8000	0.000%	4	713	-62.500%
2026-06-02	0.8500	0.8500	0.8000	0.8000	-30.435%	8	709	-62.500%
2026-06-01	1.1500	1.1500	1.1500	1.1500	+27.778%	5	706	-73.913%
2026-05-29	0.9000	0.9000	0.9000	0.9000	-10.000%	12	701	-66.667%
2026-05-28	1.0000	1.0000	1.0000	1.0000	-9.091%	1	689	-70.000%
2026-05-26	1.0000	1.1000	1.0000	1.1000	+13.402%	55	689	-72.727%
2026-05-22	1.0500	1.0500	0.9700	0.9700	-25.385%	26	637	-69.072%
2026-05-21	1.3000	1.3000	1.3000	1.3000	-3.704%	75	623	-76.923%
2026-05-20	1.3000	1.3500	1.3000	1.3500	+8.000%	12	623	-77.778%
2026-05-18	1.3500	1.3500	1.2500	1.2500	-21.875%	105	536	-76.000%
2026-05-15	1.6000	1.6000	1.6000	1.6000	+6.667%	15	536	-81.250%
2026-05-14	2.5500	2.5500	1.4500	1.5000	-38.525%	4	460	-80.000%
2026-05-13	2.4400	2.4400	2.4400	2.4400	-1.215%	100	557	-87.705%
2026-05-12	2.4700	2.4700	2.4700	2.4700	+5.106%	1	557	-87.854%
2026-05-11	2.3500	2.3500	2.3500	2.3500	-6.000%	1	557	-87.234%
2026-05-08	2.5000	2.5000	2.5000	2.5000	-6.716%	1	557	-88.000%
2026-05-06	2.5000	2.6800	2.5000	2.6800	-6.620%	21	558	-88.806%
2026-05-01	2.7700	2.8700	2.7700	2.8700	+6.296%	51	528	-89.547%
2026-04-30	2.9500	2.9500	2.7000	2.7000	+20.000%	17	528	-88.889%
2026-04-29	2.2500	2.2500	2.2500	2.2500	-18.773%	2	514	-86.667%
2026-04-28	2.7500	2.7700	2.7500	2.7700	+1.095%	50	516	-89.170%
2026-04-27	2.6000	2.7900	2.5500	2.7400	+27.442%	52	489	-89.051%
2026-04-22	2.1500	2.1500	2.1500	2.1500	-1.376%	200	460	-86.047%
2026-04-20	2.0500	2.1800	2.0500	2.1800	+11.795%	6	522	-86.239%
2026-04-17	1.9500	1.9500	1.9500	1.9500	+30.000%	20	516	-84.615%
2026-04-16	1.5000	1.5000	1.5000	1.5000	0.000%	20	516	-80.000%
2026-04-15	1.3000	1.6000	1.3000	1.5000	+50.000%	112	496	-80.000%
2026-04-14	1.0000	1.0000	1.0000	1.0000	-9.091%	19	474	-70.000%
2026-04-13	1.1000	1.1000	1.1000	1.1000	-15.385%	20	455	-72.727%
2026-04-10	1.3000	1.3000	1.3000	1.3000	-7.143%	9	455	-76.923%
2026-04-09	1.4000	1.4000	1.4000	1.4000	+55.556%	20	446	-78.571%
2026-04-07	0.8800	0.9000	0.8800	0.9000	-28.000%	3	446	-66.667%
2026-04-02	1.2500	1.2500	1.2500	1.2500	-16.667%	1	443	-76.000%
2026-04-01	1.8100	2.0000	1.4500	1.5000	+25.000%	194	443	-80.000%
2026-03-31	1.1000	1.2000	1.1000	1.2000	+41.176%	200	337	-75.000%
2026-03-30	0.8500	0.8500	0.8500	0.8500	-26.087%	1	259	-64.706%
2026-03-25	1.1500	1.1500	1.1500	1.1500	+15.000%	1	259	-73.913%
2026-03-24	1.1500	1.1500	0.9900	1.0000	-28.571%	127	260	-70.000%
2026-03-23	1.1900	1.4000	1.1900	1.4000	-30.000%	16	360	-78.571%
2026-03-19	2.0000	2.0000	2.0000	2.0000	+35.135%	22	360	-85.000%
2026-03-18	1.9500	1.9500	1.2000	1.4800	-17.778%	200	360	-79.730%
2026-02-25	2.1800	2.1800	1.7700	1.8000	+2.857%	104	117	-83.333%
2026-02-23	1.7500	1.7500	1.7500	1.7500	-42.810%	10	117	-82.857%
2026-02-20	3.0600	3.0600	3.0600	3.0600	+74.857%	10	117	-90.196%
2026-02-09	1.7500	1.7500	1.7500	1.7500	-23.913%	1	112	-82.857%
2026-02-03	2.3000	2.3000	2.3000	2.3000	+4.545%	60	112	-86.957%
2026-01-28	2.2000	2.2000	2.2000	2.2000	+37.500%	5	112	-86.364%
2026-01-26	1.6000	1.6000	1.6000	1.6000	-28.889%	1	117	-81.250%
2026-01-22	2.2500	2.2500	2.2500	2.2500	-6.250%	1	116	-86.667%
2026-01-21	2.4000	2.4000	2.4000	2.4000	-11.111%	1	116	-87.500%
2026-01-20	2.7000	2.7000	2.7000	2.7000	+5.882%	10	116	-88.889%
2026-01-16	3.0000	3.0000	2.5500	2.5500	-43.207%	104	4	-88.235%
2026-01-06	4.5000	4.5000	4.4900	4.4900	0.000%	4	4	-93.318%