Dark

OLN20270115C35
OLN Jan 15 2027 35.00 Call (OLN270115C00035000)
option OPRA

EOD

Jul 6, 2026

0.4000-42.857%(-0.3000)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	0.4500	0.4500	0.4000	0.4000	-42.857%	6	1,051	0.000%
2026-06-25	0.7000	0.7000	0.7000	0.7000	+16.667%	1	1,050	-42.857%
2026-06-24	0.6000	0.6000	0.6000	0.6000	-20.000%	1	1,049	-33.333%
2026-06-22	0.7500	0.7500	0.7500	0.7500	-6.250%	3	1,048	-46.667%
2026-06-18	0.8000	0.8000	0.8000	0.8000	-27.928%	3	1,044	-50.000%
2026-06-16	1.1300	1.2500	1.1100	1.1100	-26.000%	9	1,044	-63.964%
2026-06-15	1.5000	1.5000	1.5000	1.5000	+4.167%	1	1,048	-73.333%
2026-06-12	1.4400	1.5400	1.4400	1.4400	+5.882%	9	1,048	-72.222%
2026-06-11	1.3600	1.3600	1.3600	1.3600	-2.857%	2	1,048	-70.588%
2026-06-10	1.3700	1.4000	1.3700	1.4000	-5.405%	3	1,050	-71.429%
2026-06-08	1.5000	1.5000	1.4800	1.4800	-1.333%	4	1,051	-72.973%
2026-06-05	1.5000	1.5000	1.5000	1.5000	-25.000%	3	1,053	-73.333%
2026-06-04	2.0000	2.0000	2.0000	2.0000	-4.762%	1	1,050	-80.000%
2026-06-03	2.1100	2.1100	2.1000	2.1000	-16.000%	1,603	1,050	-80.952%
2026-05-29	2.5000	2.5000	2.5000	2.5000	+30.890%	5	2,624	-84.000%
2026-05-26	1.9100	1.9100	1.9100	1.9100	-15.111%	4	2,623	-79.058%
2026-05-22	2.3000	2.3000	2.2500	2.2500	-2.174%	2	2,621	-82.222%
2026-05-21	2.3000	2.3000	2.3000	2.3000	+13.300%	1	2,620	-82.609%
2026-05-19	1.9000	2.0300	1.9000	2.0300	-24.535%	13	2,620	-80.296%
2026-05-15	2.7500	2.7500	2.6900	2.6900	-10.333%	2	2,626	-85.130%
2026-05-12	3.0000	3.0000	3.0000	3.0000	-9.091%	3	2,624	-86.667%
2026-05-11	3.0100	3.3000	2.9000	3.3000	+18.280%	238	2,624	-87.879%
2026-05-08	2.4200	2.7900	2.4200	2.7900	-15.455%	3	2,522	-85.663%
2026-05-04	3.3000	3.3000	3.3000	3.3000	-2.941%	1	2,522	-87.879%
2026-05-01	3.4000	3.4000	3.4000	3.4000	0.000%	2	2,525	-88.235%
2026-04-30	3.4000	3.4000	3.4000	3.4000	+21.429%	1	2,525	-88.235%
2026-04-24	2.8000	2.8000	2.8000	2.8000	+5.263%	10	2,526	-85.714%
2026-04-22	2.6600	2.6600	2.6600	2.6600	-5.000%	400	2,516	-84.962%
2026-04-21	2.6000	2.8000	2.6000	2.8000	-5.405%	4	2,316	-85.714%
2026-04-20	2.9600	2.9600	2.9600	2.9600	+18.400%	1	2,316	-86.486%
2026-04-17	2.7100	2.7100	2.5000	2.5000	-19.355%	12	2,315	-84.000%
2026-04-16	3.1000	3.1000	3.1000	3.1000	-24.390%	1	2,326	-87.097%
2026-04-13	4.0100	4.2300	4.0100	4.1000	+10.811%	5	2,325	-90.244%
2026-04-10	3.9000	3.9000	3.7000	3.7000	+8.824%	3	2,329	-89.189%
2026-04-09	3.9000	3.9000	3.4000	3.4000	-12.821%	9	2,331	-88.235%
2026-04-08	2.9500	3.9000	2.9500	3.9000	-20.408%	6	2,329	-89.744%
2026-04-07	4.7000	4.9000	4.6500	4.9000	+8.168%	5	2,332	-91.837%
2026-04-06	4.5300	4.5300	4.5300	4.5300	-9.400%	4	2,330	-91.170%
2026-04-01	4.7000	5.0000	4.7000	5.0000	+16.279%	1,201	2,334	-92.000%
2026-03-31	4.9000	5.0000	4.3000	4.3000	-12.245%	19	1,135	-90.698%
2026-03-30	5.0000	5.0000	4.7000	4.9000	+12.385%	4	1,134	-91.837%
2026-03-27	4.4000	4.4500	4.3600	4.3600	+2.588%	22	1,134	-90.826%
2026-03-26	4.7000	4.7000	4.2500	4.2500	+1.190%	19	1,124	-90.588%
2026-03-25	4.1300	4.2000	4.1300	4.2000	+6.329%	2	1,125	-90.476%
2026-03-24	3.6000	4.0000	3.6000	3.9500	+23.438%	10	1,126	-89.873%
2026-03-23	3.2000	3.2000	3.2000	3.2000	+27.490%	18	1,133	-87.500%
2026-03-20	2.8000	2.8500	2.5000	2.5100	-23.939%	11	1,151	-84.064%
2026-03-19	3.3000	3.3000	3.3000	3.3000	0.000%	1	1,146	-87.879%
2026-03-18	3.3000	3.3000	3.3000	3.3000	-1.198%	5	1,147	-87.879%
2026-03-17	3.1400	3.4000	3.1400	3.3400	+3.406%	9	1,152	-88.024%
2026-03-13	3.4300	3.4300	3.2000	3.2300	-10.278%	97	1,159	-87.616%
2026-03-12	2.6000	3.6000	2.6000	3.6000	+60.000%	104	1,188	-88.889%
2026-03-11	2.3500	2.5000	2.2500	2.2500	-4.255%	7	1,091	-82.222%
2026-03-09	2.4500	2.4500	2.1500	2.3500	0.000%	10	1,088	-82.979%
2026-03-06	2.8100	2.8500	2.3500	2.3500	-18.966%	95	1,081	-82.979%
2026-03-05	3.0000	3.4000	2.7000	2.9000	+25.541%	277	987	-86.207%
2026-03-03	2.1000	2.3100	2.1000	2.3100	+10.000%	3	747	-82.684%
2026-02-26	2.1000	2.1000	2.1000	2.1000	-4.545%	4	745	-80.952%
2026-02-24	2.2000	2.2000	2.2000	2.2000	-5.579%	2	745	-81.818%
2026-02-20	2.0000	2.3300	2.0000	2.3300	-23.355%	5	743	-82.833%
2026-02-13	2.9000	3.0400	2.9000	3.0400	+10.545%	500	395	-86.842%
2026-02-12	2.8900	3.2000	2.7500	2.7500	-8.638%	7	395	-85.455%
2026-02-11	3.0100	3.0100	3.0100	3.0100	+33.778%	3	394	-86.711%
2026-02-09	2.3500	2.3500	2.2500	2.2500	+64.234%	32	391	-82.222%
2026-01-30	1.3700	1.3700	1.3700	1.3700	-21.714%	5	369	-70.803%
2026-01-29	1.7500	1.7500	1.7500	1.7500	-24.569%	1	364	-77.143%
2026-01-22	2.3200	2.3200	2.3200	2.3200	+35.673%	20	363	-82.759%
2026-01-20	1.7100	1.7100	1.7100	1.7100	-18.571%	6	383	-76.608%
2026-01-13	2.4000	2.4000	2.1000	2.1000	+55.556%	20	377	-80.952%
2025-12-17	1.5300	1.5600	1.3300	1.3500	-35.714%	272	357	-70.370%
2025-12-12	2.1000	2.1000	2.1000	2.1000	+42.857%	1	356	-80.952%
2025-12-04	1.4700	1.4700	1.4700	1.4700	-2.000%	10	355	-72.789%
2025-12-02	1.5000	1.5000	1.5000	1.5000	-12.281%	2	361	-73.333%
2025-11-28	1.7100	1.7100	1.7100	1.7100	+71.000%	2	363	-76.608%
2025-11-24	1.0000	1.0000	1.0000	1.0000	0.000%	6	361	-60.000%
2025-11-18	1.0000	1.0000	1.0000	1.0000	-28.571%	1	361	-60.000%
2025-11-13	1.5600	1.5600	1.4000	1.4000	-3.448%	12	361	-71.429%
2025-10-30	1.4500	1.4500	1.4500	1.4500	+3.571%	1	350	-72.414%
2025-10-29	1.4000	1.4000	1.4000	1.4000	-47.170%	1	350	-71.429%
2025-10-17	2.6500	2.6500	2.6500	2.6500	-17.188%	1	350	-84.906%
2025-10-01	3.2000	3.2000	3.2000	3.2000	+21.212%	1	350	-87.500%
2025-09-30	2.6200	2.6400	2.6200	2.6400	+18.386%	100	350	-84.848%
2025-09-24	2.2200	2.3500	2.2200	2.2300	-2.193%	50	250	-82.063%
2025-09-22	2.2500	2.3000	1.7400	2.2800	-15.242%	100	200	-82.456%
2025-09-19	2.8000	2.8400	2.6400	2.6900	-10.333%	6	100	-85.130%
2025-09-17	3.0000	3.0100	3.0000	3.0000	0.000%	100	100	-86.667%