Dark

OLN20270115C35
OLN Jan 15 2027 35.00 Call (OLN270115C00035000)
option OPRA

EOD

Aug 24, 2026

0.0800-20.000%(-0.0200)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.0800	0.0800	0.0800	0.0800	-20.000%	20	1,027	0.000%
2026-08-20	0.1000	0.1000	0.1000	0.1000	0.000%	1	1,027	-20.000%
2026-08-18	0.1000	0.1000	0.1000	0.1000	-16.667%	4	1,027	-20.000%
2026-08-13	0.1200	0.1200	0.1200	0.1200	-20.000%	1	1,027	-33.333%
2026-08-11	0.1500	0.1500	0.1500	0.1500	0.000%	1	1,027	-46.667%
2026-08-10	0.1500	0.1500	0.1500	0.1500	-50.000%	1	1,027	-46.667%
2026-08-05	0.1800	0.3000	0.1800	0.3000	+50.000%	12	1,027	-73.333%
2026-08-03	0.2000	0.2000	0.2000	0.2000	+11.111%	2	1,027	-60.000%
2026-07-31	0.1800	0.1800	0.1800	0.1800	-67.273%	23	1,026	-55.556%
2026-07-27	0.6000	0.6000	0.5500	0.5500	-47.619%	4	1,026	-85.455%
2026-07-22	1.0500	1.0500	1.0500	1.0500	+61.538%	1	1,027	-92.381%
2026-07-20	0.6500	0.6500	0.6500	0.6500	+8.333%	2	1,027	-87.692%
2026-07-13	0.6000	0.6000	0.6000	0.6000	+20.000%	1	1,027	-86.667%
2026-07-10	0.5000	0.5000	0.5000	0.5000	-9.091%	24	1,027	-84.000%
2026-07-09	0.5500	0.5500	0.5500	0.5500	+37.500%	2	1,051	-85.455%
2026-07-06	0.4500	0.4500	0.4000	0.4000	-42.857%	6	1,051	-80.000%
2026-06-25	0.7000	0.7000	0.7000	0.7000	+16.667%	1	1,050	-88.571%
2026-06-24	0.6000	0.6000	0.6000	0.6000	-20.000%	1	1,049	-86.667%
2026-06-22	0.7500	0.7500	0.7500	0.7500	-6.250%	3	1,048	-89.333%
2026-06-18	0.8000	0.8000	0.8000	0.8000	-27.928%	3	1,044	-90.000%
2026-06-16	1.1300	1.2500	1.1100	1.1100	-26.000%	9	1,044	-92.793%
2026-06-15	1.5000	1.5000	1.5000	1.5000	+4.167%	1	1,048	-94.667%
2026-06-12	1.4400	1.5400	1.4400	1.4400	+5.882%	9	1,048	-94.444%
2026-06-11	1.3600	1.3600	1.3600	1.3600	-2.857%	2	1,048	-94.118%
2026-06-10	1.3700	1.4000	1.3700	1.4000	-5.405%	3	1,050	-94.286%
2026-06-08	1.5000	1.5000	1.4800	1.4800	-1.333%	4	1,051	-94.595%
2026-06-05	1.5000	1.5000	1.5000	1.5000	-25.000%	3	1,053	-94.667%
2026-06-04	2.0000	2.0000	2.0000	2.0000	-4.762%	1	1,050	-96.000%
2026-06-03	2.1100	2.1100	2.1000	2.1000	-16.000%	1,603	1,050	-96.190%
2026-05-29	2.5000	2.5000	2.5000	2.5000	+30.890%	5	2,624	-96.800%
2026-05-26	1.9100	1.9100	1.9100	1.9100	-15.111%	4	2,623	-95.812%
2026-05-22	2.3000	2.3000	2.2500	2.2500	-2.174%	2	2,621	-96.444%
2026-05-21	2.3000	2.3000	2.3000	2.3000	+13.300%	1	2,620	-96.522%
2026-05-19	1.9000	2.0300	1.9000	2.0300	-24.535%	13	2,620	-96.059%
2026-05-15	2.7500	2.7500	2.6900	2.6900	-10.333%	2	2,626	-97.026%
2026-05-12	3.0000	3.0000	3.0000	3.0000	-9.091%	3	2,624	-97.333%
2026-05-11	3.0100	3.3000	2.9000	3.3000	+18.280%	238	2,624	-97.576%
2026-05-08	2.4200	2.7900	2.4200	2.7900	-15.455%	3	2,522	-97.133%
2026-05-04	3.3000	3.3000	3.3000	3.3000	-2.941%	1	2,522	-97.576%
2026-05-01	3.4000	3.4000	3.4000	3.4000	0.000%	2	2,525	-97.647%
2026-04-30	3.4000	3.4000	3.4000	3.4000	+21.429%	1	2,525	-97.647%
2026-04-24	2.8000	2.8000	2.8000	2.8000	+5.263%	10	2,526	-97.143%
2026-04-22	2.6600	2.6600	2.6600	2.6600	-5.000%	400	2,516	-96.992%
2026-04-21	2.6000	2.8000	2.6000	2.8000	-5.405%	4	2,316	-97.143%
2026-04-20	2.9600	2.9600	2.9600	2.9600	+18.400%	1	2,316	-97.297%
2026-04-17	2.7100	2.7100	2.5000	2.5000	-19.355%	12	2,315	-96.800%
2026-04-16	3.1000	3.1000	3.1000	3.1000	-24.390%	1	2,326	-97.419%
2026-04-13	4.0100	4.2300	4.0100	4.1000	+10.811%	5	2,325	-98.049%
2026-04-10	3.9000	3.9000	3.7000	3.7000	+8.824%	3	2,329	-97.838%
2026-04-09	3.9000	3.9000	3.4000	3.4000	-12.821%	9	2,331	-97.647%
2026-04-08	2.9500	3.9000	2.9500	3.9000	-20.408%	6	2,329	-97.949%
2026-04-07	4.7000	4.9000	4.6500	4.9000	+8.168%	5	2,332	-98.367%
2026-04-06	4.5300	4.5300	4.5300	4.5300	-9.400%	4	2,330	-98.234%
2026-04-01	4.7000	5.0000	4.7000	5.0000	+16.279%	1,201	2,334	-98.400%
2026-03-31	4.9000	5.0000	4.3000	4.3000	-12.245%	19	1,135	-98.140%
2026-03-30	5.0000	5.0000	4.7000	4.9000	+12.385%	4	1,134	-98.367%
2026-03-27	4.4000	4.4500	4.3600	4.3600	+2.588%	22	1,134	-98.165%
2026-03-26	4.7000	4.7000	4.2500	4.2500	+1.190%	19	1,124	-98.118%
2026-03-25	4.1300	4.2000	4.1300	4.2000	+6.329%	2	1,125	-98.095%
2026-03-24	3.6000	4.0000	3.6000	3.9500	+23.438%	10	1,126	-97.975%
2026-03-23	3.2000	3.2000	3.2000	3.2000	+27.490%	18	1,133	-97.500%
2026-03-20	2.8000	2.8500	2.5000	2.5100	-23.939%	11	1,151	-96.813%
2026-03-19	3.3000	3.3000	3.3000	3.3000	0.000%	1	1,146	-97.576%
2026-03-18	3.3000	3.3000	3.3000	3.3000	-1.198%	5	1,147	-97.576%
2026-03-17	3.1400	3.4000	3.1400	3.3400	+3.406%	9	1,152	-97.605%
2026-03-13	3.4300	3.4300	3.2000	3.2300	-10.278%	97	1,159	-97.523%
2026-03-12	2.6000	3.6000	2.6000	3.6000	+60.000%	104	1,188	-97.778%
2026-03-11	2.3500	2.5000	2.2500	2.2500	-4.255%	7	1,091	-96.444%
2026-03-09	2.4500	2.4500	2.1500	2.3500	0.000%	10	1,088	-96.596%
2026-03-06	2.8100	2.8500	2.3500	2.3500	-18.966%	95	1,081	-96.596%
2026-03-05	3.0000	3.4000	2.7000	2.9000	+25.541%	277	987	-97.241%
2026-03-03	2.1000	2.3100	2.1000	2.3100	+10.000%	3	747	-96.537%
2026-02-26	2.1000	2.1000	2.1000	2.1000	-4.545%	4	745	-96.190%
2026-02-24	2.2000	2.2000	2.2000	2.2000	-5.579%	2	745	-96.364%
2026-02-20	2.0000	2.3300	2.0000	2.3300	-23.355%	5	743	-96.567%
2026-02-13	2.9000	3.0400	2.9000	3.0400	+10.545%	500	395	-97.368%
2026-02-12	2.8900	3.2000	2.7500	2.7500	-8.638%	7	395	-97.091%
2026-02-11	3.0100	3.0100	3.0100	3.0100	+33.778%	3	394	-97.342%
2026-02-09	2.3500	2.3500	2.2500	2.2500	+64.234%	32	391	-96.444%
2026-01-30	1.3700	1.3700	1.3700	1.3700	-21.714%	5	369	-94.161%
2026-01-29	1.7500	1.7500	1.7500	1.7500	-24.569%	1	364	-95.429%
2026-01-22	2.3200	2.3200	2.3200	2.3200	+35.673%	20	363	-96.552%
2026-01-20	1.7100	1.7100	1.7100	1.7100	-18.571%	6	383	-95.322%
2026-01-13	2.4000	2.4000	2.1000	2.1000	+55.556%	20	377	-96.190%
2025-12-17	1.5300	1.5600	1.3300	1.3500	-35.714%	272	357	-94.074%
2025-12-12	2.1000	2.1000	2.1000	2.1000	+42.857%	1	356	-96.190%
2025-12-04	1.4700	1.4700	1.4700	1.4700	-2.000%	10	355	-94.558%
2025-12-02	1.5000	1.5000	1.5000	1.5000	-12.281%	2	361	-94.667%
2025-11-28	1.7100	1.7100	1.7100	1.7100	+71.000%	2	363	-95.322%
2025-11-24	1.0000	1.0000	1.0000	1.0000	0.000%	6	361	-92.000%
2025-11-18	1.0000	1.0000	1.0000	1.0000	-28.571%	1	361	-92.000%
2025-11-13	1.5600	1.5600	1.4000	1.4000	-3.448%	12	361	-94.286%
2025-10-30	1.4500	1.4500	1.4500	1.4500	+3.571%	1	350	-94.483%
2025-10-29	1.4000	1.4000	1.4000	1.4000	-47.170%	1	350	-94.286%
2025-10-17	2.6500	2.6500	2.6500	2.6500	-17.188%	1	350	-96.981%
2025-10-01	3.2000	3.2000	3.2000	3.2000	+21.212%	1	350	-97.500%
2025-09-30	2.6200	2.6400	2.6200	2.6400	+18.386%	100	350	-96.970%
2025-09-24	2.2200	2.3500	2.2200	2.2300	-2.193%	50	250	-96.413%
2025-09-22	2.2500	2.3000	1.7400	2.2800	-15.242%	100	200	-96.491%
2025-09-19	2.8000	2.8400	2.6400	2.6900	-10.333%	6	100	-97.026%
2025-09-17	3.0000	3.0100	3.0000	3.0000	0.000%	100	100	-97.333%