Dark

OLN20261016C30
OLN Oct 16 2026 30.00 Call (OLN261016C00030000)
option OPRA

EOD

Jul 6, 2026

0.3000-40.000%(-0.2000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	0.3000	0.3000	0.3000	0.3000	-40.000%	1	699	0.000%
2026-06-30	0.5000	0.5000	0.5000	0.5000	-16.667%	88	700	-40.000%
2026-06-26	0.6000	0.6000	0.6000	0.6000	+5.263%	1	763	-50.000%
2026-06-22	0.6500	0.7200	0.5700	0.5700	-18.571%	8	762	-47.368%
2026-06-18	0.7800	0.7800	0.7000	0.7000	-53.333%	5	761	-57.143%
2026-06-15	1.5000	1.5000	1.5000	1.5000	+4.895%	3	761	-80.000%
2026-06-09	1.4000	1.4300	1.4000	1.4300	-10.625%	4	761	-79.021%
2026-06-08	1.5300	1.6200	1.5000	1.6000	-8.571%	55	761	-81.250%
2026-06-04	1.7500	1.7500	1.7500	1.7500	-27.984%	2	776	-82.857%
2026-05-28	2.4300	2.4300	2.4300	2.4300	+5.652%	2	778	-87.654%
2026-05-27	2.3000	2.3000	2.3000	2.3000	+2.222%	14	778	-86.957%
2026-05-26	2.2500	2.2500	2.2500	2.2500	+4.651%	3	778	-86.667%
2026-05-22	2.1000	2.1500	2.1000	2.1500	-6.522%	4	778	-86.047%
2026-05-21	1.7000	2.3000	1.7000	2.3000	+6.977%	5	779	-86.957%
2026-05-20	2.1500	2.1500	2.1500	2.1500	-6.522%	7	779	-86.047%
2026-05-19	2.3000	2.3000	2.3000	2.3000	-19.298%	12	783	-86.957%
2026-05-18	2.5000	2.8500	2.5000	2.8500	+1.786%	5	783	-89.474%
2026-05-15	2.9000	2.9500	2.8000	2.8000	-15.152%	42	783	-89.286%
2026-05-14	3.3000	3.3000	3.3000	3.3000	-10.811%	5	752	-90.909%
2026-05-13	3.7000	3.7000	3.7000	3.7000	-7.500%	25	752	-91.892%
2026-05-12	4.0000	4.0000	4.0000	4.0000	+5.263%	2	752	-92.500%
2026-05-11	2.9000	3.8000	2.9000	3.8000	+35.714%	13	752	-92.105%
2026-05-08	2.8000	3.1500	2.8000	2.8000	-10.543%	9	752	-89.286%
2026-05-07	3.0000	3.1300	3.0000	3.1300	-19.949%	216	751	-90.415%
2026-05-06	3.7000	3.9100	3.7000	3.9100	-1.511%	33	763	-92.327%
2026-05-05	3.7000	4.0000	3.7000	3.9700	+4.474%	211	752	-92.443%
2026-05-04	3.6000	3.8000	3.6000	3.8000	+2.703%	5	651	-92.105%
2026-05-01	3.7000	3.7000	3.7000	3.7000	0.000%	2	651	-91.892%
2026-04-30	3.7000	3.7000	3.7000	3.7000	+2.778%	12	651	-91.892%
2026-04-29	3.6000	3.6000	3.6000	3.6000	+22.034%	3	651	-91.667%
2026-04-28	3.2000	3.2000	2.9500	2.9500	+1.724%	9	651	-89.831%
2026-04-27	3.3000	3.3000	2.9000	2.9000	-14.706%	17	646	-89.655%
2026-04-24	3.4000	3.4000	3.4000	3.4000	-12.821%	12	645	-91.176%
2026-04-23	3.9000	3.9000	3.9000	3.9000	+39.286%	14	645	-92.308%
2026-04-22	3.0000	3.0000	2.8000	2.8000	-5.085%	15	645	-89.286%
2026-04-21	3.3000	3.3000	2.9500	2.9500	-4.221%	8	641	-89.831%
2026-04-17	2.8000	3.0800	2.8000	3.0800	-18.947%	26	641	-90.260%
2026-04-15	3.8000	3.8000	3.8000	3.8000	0.000%	3	618	-92.105%
2026-04-14	3.8000	3.8500	3.8000	3.8000	-19.149%	40	617	-92.105%
2026-04-13	5.0000	5.0000	4.7000	4.7000	+4.444%	5	617	-93.617%
2026-04-10	4.5000	4.5000	4.5000	4.5000	-0.222%	7	617	-93.333%
2026-04-08	4.8000	4.8000	3.6000	4.5100	-16.481%	5	616	-93.348%
2026-04-07	5.5200	5.6000	5.4000	5.4000	-1.460%	7	614	-94.444%
2026-04-01	5.5000	5.5000	5.4800	5.4800	-3.860%	21	607	-94.526%
2026-03-30	6.8000	6.8000	5.7000	5.7000	+13.320%	11	607	-94.737%
2026-03-27	5.0300	5.0300	5.0300	5.0300	+8.172%	20	617	-94.036%
2026-03-26	4.6500	4.6500	4.6500	4.6500	+1.087%	20	637	-93.548%
2026-03-24	3.8000	4.6000	3.8000	4.6000	+60.839%	64	657	-93.478%
2026-03-20	2.8600	2.8600	2.8600	2.8600	-22.703%	10	656	-89.510%
2026-03-19	3.7000	3.7000	3.7000	3.7000	-5.128%	1	656	-91.892%
2026-03-18	3.8200	4.1000	3.8200	3.9000	+2.632%	115	656	-92.308%
2026-03-17	3.5000	3.8000	3.5000	3.8000	+8.571%	11	566	-92.105%
2026-03-12	3.5000	3.5000	3.5000	3.5000	+25.000%	1	566	-91.429%
2026-03-09	2.3000	2.8000	2.3000	2.8000	-6.355%	2	566	-89.286%
2026-03-02	2.7800	2.9900	2.7800	2.9900	+24.583%	34	564	-89.967%
2026-02-26	2.5000	2.5000	2.4000	2.4000	-8.745%	3	534	-87.500%
2026-02-24	2.6300	2.6300	2.6300	2.6300	0.000%	1	531	-88.593%
2026-02-23	2.6300	2.6300	2.6300	2.6300	+8.230%	1	532	-88.593%
2026-02-20	2.4300	2.4300	2.4300	2.4300	-13.214%	1	531	-87.654%
2026-02-18	2.8000	2.8000	2.8000	2.8000	-13.846%	1	530	-89.286%
2026-02-13	3.2500	3.2500	3.2500	3.2500	-12.162%	25	529	-90.769%
2026-02-11	3.7000	3.7000	3.7000	3.7000	+33.094%	5	529	-91.892%
2026-02-09	2.5500	2.7800	2.5500	2.7800	-7.333%	10	534	-89.209%
2026-02-04	3.0000	3.0000	3.0000	3.0000	+50.000%	2	528	-90.000%
2026-02-03	2.0000	2.0000	2.0000	2.0000	+5.263%	20	526	-85.000%
2026-02-02	1.5800	1.9000	1.5800	1.9000	-34.483%	26	529	-84.211%
2026-01-23	2.9000	2.9000	2.9000	2.9000	+32.420%	20	509	-89.655%
2026-01-20	2.1900	2.1900	2.1900	2.1900	-7.203%	5	509	-86.301%
2026-01-12	2.3600	2.3600	2.3600	2.3600	+4.889%	5	509	-87.288%
2026-01-09	2.2500	2.2500	2.2500	2.2500	+50.000%	12	504	-86.667%
2025-12-23	1.5000	1.5000	1.5000	1.5000	-30.233%	1	504	-80.000%
2025-12-11	2.1500	2.1500	2.1500	2.1500	+53.571%	20	504	-86.047%
2025-11-24	1.5000	1.5000	1.4000	1.4000	-12.500%	5	484	-78.571%
2025-11-21	1.6000	1.6000	1.6000	1.6000	+18.519%	10	483	-81.250%
2025-11-20	1.3500	1.3500	1.3500	1.3500	-22.857%	10	483	-77.778%
2025-11-14	1.9000	1.9000	1.7500	1.7500	+1.744%	35	473	-82.857%
2025-11-05	1.7200	1.7200	1.7200	1.7200	+1.176%	7	471	-82.558%
2025-11-04	1.7000	1.7000	1.7000	1.7000	-8.108%	3	478	-82.353%
2025-10-28	1.8500	1.8500	1.8500	1.8500	-42.188%	1	475	-83.784%
2025-10-27	3.2000	3.2000	3.2000	3.2000	+19.403%	6	474	-90.625%
2025-10-21	2.6600	2.6800	2.6600	2.6800	-16.250%	20	474	-88.806%
2025-10-16	3.2000	3.2000	3.2000	3.2000	-15.789%	1	454	-90.625%
2025-10-09	3.8000	3.8000	3.8000	3.8000	-6.173%	10	454	-92.105%
2025-10-06	3.9000	4.0500	3.9000	4.0500	+10.959%	32	454	-92.593%
2025-10-01	3.6500	3.6500	3.6500	3.6500	+14.063%	40	454	-91.781%
2025-09-30	3.2000	3.2000	3.2000	3.2000	0.000%	23	421	-90.625%
2025-09-19	3.2000	3.2000	3.2000	3.2000	-13.514%	7	421	-90.625%
2025-09-05	3.5200	3.7000	3.5200	3.7000	+29.825%	74	414	-91.892%
2025-09-04	2.8500	2.8500	2.8500	2.8500	+3.636%	10	407	-89.474%
2025-08-22	2.7500	2.7500	2.7500	2.7500	+44.737%	3	407	-89.091%
2025-08-21	1.9000	1.9000	1.9000	1.9000	-5.000%	1	406	-84.211%
2025-08-18	2.0000	2.0000	2.0000	2.0000	0.000%	4	406	-85.000%
2025-08-14	2.0000	2.0000	2.0000	2.0000	-5.660%	100	402	-85.000%
2025-08-13	1.6500	2.1200	1.6500	2.1200	+24.706%	197	302	-85.849%
2025-08-12	1.7600	1.7600	1.7000	1.7000	0.000%	107	108	-82.353%
2025-08-08	1.7000	1.7000	1.7000	1.7000	0.000%	1	1	-82.353%