Dark

OLN20261016C25
OLN Oct 16 2026 25.00 Call (OLN261016C00025000)
option OPRA

EOD

Aug 24, 2026

0.0700-46.154%(-0.0600)63

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.1000	0.1000	0.0700	0.0700	-46.154%	63	1,716	0.000%
2026-08-21	0.1400	0.1400	0.1300	0.1300	-13.333%	2	1,657	-46.154%
2026-08-18	0.1700	0.1700	0.1400	0.1500	-6.250%	20	1,657	-53.333%
2026-08-17	0.1600	0.1600	0.1600	0.1600	-30.435%	16	1,637	-56.250%
2026-08-13	0.3000	0.3000	0.2300	0.2300	+21.053%	7	1,621	-69.565%
2026-08-12	0.1900	0.1900	0.1900	0.1900	-45.714%	5	1,617	-63.158%
2026-08-04	0.3500	0.3500	0.3500	0.3500	+16.667%	3	1,612	-80.000%
2026-08-03	0.3000	0.3000	0.3000	0.3000	+7.143%	3	1,612	-76.667%
2026-07-31	0.2000	0.2800	0.2000	0.2800	-77.600%	39	1,612	-75.000%
2026-07-30	1.2000	1.2500	1.2000	1.2500	+19.048%	24	1,589	-94.400%
2026-07-28	1.1700	1.1700	1.0500	1.0500	-12.500%	6	1,592	-93.333%
2026-07-27	1.2100	1.2500	1.2000	1.2000	-36.842%	16	1,592	-94.167%
2026-07-24	1.9000	1.9000	1.9000	1.9000	-5.000%	1	1,601	-96.316%
2026-07-23	2.0000	2.0000	2.0000	2.0000	+25.000%	1	1,601	-96.500%
2026-07-21	1.6000	1.6000	1.6000	1.6000	+6.667%	1	1,602	-95.625%
2026-07-20	1.2500	1.5000	1.2500	1.5000	+13.636%	17	1,602	-95.333%
2026-07-15	1.4000	1.4000	1.3200	1.3200	+1.538%	3	1,586	-94.697%
2026-07-13	1.0000	1.3000	1.0000	1.3000	+32.653%	6	1,586	-94.615%
2026-07-10	0.8900	0.9800	0.8900	0.9800	+3.158%	23	1,585	-92.857%
2026-07-07	0.9500	0.9500	0.9500	0.9500	+11.765%	20	1,606	-92.632%
2026-07-06	0.8500	0.8500	0.8500	0.8500	-5.556%	1	1,606	-91.765%
2026-07-01	0.9000	0.9000	0.9000	0.9000	0.000%	150	1,606	-92.222%
2026-06-30	0.9000	0.9000	0.9000	0.9000	-37.931%	1	1,456	-92.222%
2026-06-22	1.4500	1.4500	1.4500	1.4500	-20.330%	5	1,457	-95.172%
2026-06-18	1.9000	1.9000	1.7500	1.8200	-38.095%	16	1,460	-96.154%
2026-06-17	2.9400	2.9400	2.9400	2.9400	+17.600%	3	1,460	-97.619%
2026-06-16	2.4000	2.5000	2.2100	2.5000	-19.355%	152	1,460	-97.200%
2026-06-15	3.1000	3.1000	3.1000	3.1000	+7.266%	3	1,381	-97.742%
2026-06-11	2.8900	2.8900	2.8900	2.8900	-35.491%	1	1,381	-97.578%
2026-05-28	4.1300	4.4800	4.1300	4.4800	+2.989%	6	1,382	-98.438%
2026-05-26	4.3500	4.3500	4.3500	4.3500	-15.370%	4	1,383	-98.391%
2026-04-29	5.2000	5.2000	5.0000	5.1400	-1.154%	6	1,383	-98.638%
2026-04-28	5.2000	5.2000	5.2000	5.2000	+0.386%	1	1,384	-98.654%
2026-04-27	5.5000	5.5000	5.1800	5.1800	+4.435%	2	1,384	-98.649%
2026-04-24	5.3000	5.3000	4.9600	4.9600	+12.727%	1,254	1,384	-98.589%
2026-04-23	4.4000	4.4000	4.4000	4.4000	-16.981%	1	224	-98.409%
2026-04-21	5.3000	5.3000	5.3000	5.3000	+4.743%	1	224	-98.679%
2026-04-17	5.0600	5.0600	5.0600	5.0600	-29.132%	4	224	-98.617%
2026-04-13	7.0000	7.1400	7.0000	7.1400	+19.000%	5	224	-99.020%
2026-04-08	6.5000	6.5000	6.0000	6.0000	-21.053%	50	226	-98.833%
2026-04-07	7.6000	7.6000	7.6000	7.6000	+7.042%	1	226	-99.079%
2026-03-27	7.0700	7.2700	6.7000	7.1000	+1.429%	51	227	-99.014%
2026-03-25	7.0000	7.0000	7.0000	7.0000	+7.692%	1	238	-99.000%
2026-03-24	6.5000	6.5000	6.5000	6.5000	+20.370%	1	238	-98.923%
2026-03-23	5.0600	5.4000	5.0600	5.4000	-12.903%	92	238	-98.704%
2026-03-18	6.2000	6.2000	6.2000	6.2000	+21.807%	1	192	-98.871%
2026-03-13	5.0900	5.0900	5.0900	5.0900	+18.372%	2	193	-98.625%
2026-03-11	4.3000	4.3000	4.3000	4.3000	0.000%	5	192	-98.372%
2026-03-10	4.5000	4.5000	4.3000	4.3000	+7.500%	2	197	-98.372%
2026-03-09	3.7000	4.0000	3.7000	4.0000	-13.607%	4	196	-98.250%
2026-03-02	4.9000	4.9000	4.6300	4.6300	+10.238%	21	195	-98.488%
2026-02-24	4.5000	4.5000	4.2000	4.2000	-0.943%	8	175	-98.333%
2026-02-23	4.2400	4.2400	4.2400	4.2400	-1.395%	4	175	-98.349%
2026-02-20	4.5500	4.7000	4.3000	4.3000	+1.176%	20	171	-98.372%
2026-02-19	4.4000	4.4000	4.2500	4.2500	-15.000%	13	157	-98.353%
2026-02-12	5.0000	5.0000	5.0000	5.0000	-7.407%	6	144	-98.600%
2026-02-11	5.8000	5.8000	5.4000	5.4000	+3.846%	15	138	-98.704%
2026-02-10	5.2000	5.2500	5.2000	5.2000	+29.676%	10	151	-98.654%
2026-02-06	4.0100	4.0100	4.0100	4.0100	+15.562%	1	161	-98.254%
2026-02-03	3.4700	3.4700	3.4700	3.4700	+50.870%	5	162	-97.983%
2026-01-30	2.3000	2.3000	2.3000	2.3000	-31.343%	1	164	-96.957%
2026-01-29	3.6500	3.6500	3.3500	3.3500	-16.459%	7	164	-97.910%
2026-01-27	4.0100	4.0100	4.0100	4.0100	-16.458%	1	157	-98.254%
2026-01-23	4.8000	4.8000	4.8000	4.8000	+50.000%	1	157	-98.542%
2026-01-20	3.2000	3.2000	3.2000	3.2000	-22.892%	1	156	-97.813%
2026-01-14	4.1000	4.1500	4.1000	4.1500	+6.410%	5	155	-98.313%
2026-01-09	3.1000	3.9000	3.1000	3.9000	+22.257%	2	158	-98.205%
2026-01-06	2.8000	3.1900	2.8000	3.1900	+11.538%	9	157	-97.806%
2026-01-05	2.8600	2.8600	2.8600	2.8600	+2.143%	5	151	-97.552%
2025-12-30	2.8000	2.8000	2.8000	2.8000	+3.704%	10	151	-97.500%
2025-12-18	2.7000	2.7000	2.7000	2.7000	+1.887%	1	141	-97.407%
2025-12-16	2.6500	2.6500	2.6500	2.6500	-19.697%	4	141	-97.358%
2025-12-12	3.3000	3.3000	3.3000	3.3000	+26.923%	4	141	-97.879%
2025-12-08	2.5500	2.6000	2.5500	2.6000	-19.003%	4	141	-97.308%
2025-12-02	3.2100	3.2100	3.2100	3.2100	+25.882%	10	137	-97.819%
2025-11-24	2.5500	2.5500	2.5500	2.5500	-25.000%	2	127	-97.255%
2025-11-21	3.4000	3.4000	3.4000	3.4000	+61.905%	10	126	-97.941%
2025-11-19	2.1500	2.1500	2.1000	2.1000	+2.439%	50	116	-96.667%
2025-11-18	2.0500	2.0500	2.0500	2.0500	-20.543%	10	117	-96.585%
2025-11-17	2.5400	2.5800	2.5400	2.5800	+5.306%	40	107	-97.287%
2025-11-05	2.4500	2.4500	2.4500	2.4500	-3.922%	7	67	-97.143%
2025-11-04	2.6500	2.6500	2.5500	2.5500	-15.000%	5	67	-97.255%
2025-11-03	4.0000	4.0000	3.0000	3.0000	+5.263%	12	53	-97.667%
2025-10-28	3.0200	3.0200	2.8500	2.8500	-48.556%	2	53	-97.544%
2025-10-08	5.5400	5.5400	5.5400	5.5400	-1.773%	1	52	-98.736%
2025-10-03	5.8000	5.8000	5.6400	5.6400	+5.421%	20	51	-98.759%
2025-09-18	5.3800	5.3800	5.3500	5.3500	+2.885%	7	32	-98.692%
2025-09-17	5.2000	5.2000	5.2000	5.2000	-11.864%	1	33	-98.654%
2025-09-15	5.9500	5.9500	5.9000	5.9000	+13.462%	8	33	-98.814%
2025-09-05	5.2000	5.2000	5.2000	5.2000	+24.402%	2	41	-98.654%
2025-09-04	4.6000	4.6000	4.1800	4.1800	+6.091%	11	39	-98.325%
2025-08-25	3.9400	3.9400	3.9400	3.9400	-6.190%	1	30	-98.223%
2025-08-22	4.2000	4.2000	4.2000	4.2000	+24.629%	5	30	-98.333%
2025-08-20	3.3700	3.3700	3.3700	3.3700	-3.714%	1	27	-97.923%
2025-08-19	3.5000	3.5000	3.5000	3.5000	+9.375%	2	26	-98.000%
2025-08-18	3.4000	3.4000	3.2000	3.2000	-3.030%	3	24	-97.813%
2025-08-15	3.4000	3.4000	3.3000	3.3000	+3.448%	2	21	-97.879%
2025-08-13	3.2000	3.2400	3.1900	3.1900	+39.912%	7	21	-97.806%
2025-08-11	2.2800	2.2800	2.2800	2.2800	-1.724%	1	14	-96.930%
2025-08-08	2.3200	2.3200	2.3200	2.3200	-1.277%	10	13	-96.983%
2025-08-07	2.3500	2.3500	2.3500	2.3500	-2.083%	2	3	-97.021%
2025-08-05	2.4000	2.4000	2.4000	2.4000	0.000%	1	1	-97.083%