Dark

OLN20260821C30
OLN Aug 21 2026 30.00 Call (OLN260821C00030000)
option OPRA

EOD

Jul 7, 2026

0.1300-13.333%(-0.0200)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.4000	0.4000	0.1300	0.1300	-13.333%	12	1,367	0.000%
2026-07-02	0.1500	0.1500	0.1500	0.1500	+114.286%	1	1,370	-13.333%
2026-06-30	0.0700	0.0700	0.0700	0.0700	-53.333%	6	1,370	+85.714%
2026-06-29	0.0900	0.1500	0.0900	0.1500	-65.909%	3	1,375	-13.333%
2026-06-26	0.4400	0.4400	0.4400	0.4400	+46.667%	1	1,378	-70.455%
2026-06-25	0.3000	0.3000	0.3000	0.3000	+66.667%	3	1,378	-56.667%
2026-06-24	0.2500	0.2500	0.1700	0.1800	-18.182%	26	1,381	-27.778%
2026-06-23	0.2000	0.2300	0.2000	0.2200	+15.789%	3	1,394	-40.909%
2026-06-22	0.2500	0.2500	0.1900	0.1900	-36.667%	11	1,391	-31.579%
2026-06-18	0.5000	0.5000	0.2900	0.3000	-51.613%	472	1,799	-56.667%
2026-06-17	0.8200	0.8200	0.6200	0.6200	+14.815%	43	1,799	-79.032%
2026-06-16	1.0000	1.0000	0.5400	0.5400	-36.471%	419	1,799	-75.926%
2026-06-15	0.8500	0.8500	0.8500	0.8500	+21.429%	2	1,397	-84.706%
2026-06-11	0.7000	0.7500	0.6000	0.7000	-7.895%	18	1,397	-81.429%
2026-06-10	0.7500	0.7600	0.7500	0.7600	-15.556%	39	1,384	-82.895%
2026-06-09	0.9000	0.9000	0.9000	0.9000	0.000%	1	1,403	-85.556%
2026-06-05	0.8400	0.9000	0.8400	0.9000	-16.667%	3	1,403	-85.556%
2026-06-04	1.2300	1.2300	1.0800	1.0800	-22.857%	17	1,402	-87.963%
2026-06-03	1.4000	1.4000	1.4000	1.4000	-8.497%	1	1,401	-90.714%
2026-06-02	1.4500	1.6000	1.4500	1.5300	+6.250%	6	1,401	-91.503%
2026-06-01	1.4400	1.4400	1.4400	1.4400	+10.769%	4	1,398	-90.972%
2026-05-29	1.6000	1.6200	1.3000	1.3000	-21.212%	56	1,398	-90.000%
2026-05-28	1.6800	1.6800	1.6400	1.6500	+6.452%	10	1,347	-92.121%
2026-05-27	1.5900	1.6500	1.5500	1.5500	-6.061%	14	1,345	-91.613%
2026-05-26	1.6500	1.6500	1.6500	1.6500	+22.222%	3	1,333	-92.121%
2026-05-22	1.6000	1.6000	1.3500	1.3500	-12.903%	12	1,331	-90.370%
2026-05-21	1.7000	1.7000	1.5500	1.5500	-1.899%	20	1,338	-91.613%
2026-05-20	1.7500	1.7500	1.5500	1.5800	-1.863%	28	1,338	-91.772%
2026-05-19	1.5600	1.6100	1.5000	1.6100	-19.900%	11	1,307	-91.925%
2026-05-18	2.0500	2.0500	1.9000	2.0100	+2.030%	77	1,307	-93.532%
2026-05-15	2.3000	2.3000	1.9700	1.9700	-27.574%	24	1,307	-93.401%
2026-05-13	2.5600	2.7200	2.5600	2.7200	+19.298%	31	1,280	-95.221%
2026-05-12	2.6800	2.6800	2.2700	2.2800	-14.286%	31	1,250	-94.298%
2026-05-11	2.2500	2.6600	2.2500	2.6600	+15.652%	13	1,250	-95.113%
2026-05-08	2.3000	2.3000	2.3000	2.3000	+13.861%	1	1,241	-94.348%
2026-05-07	2.6200	2.6200	2.0200	2.0200	-31.757%	21	1,240	-93.564%
2026-05-06	2.9600	2.9600	2.9600	2.9600	-1.333%	8	1,245	-95.608%
2026-05-05	3.0000	3.0000	3.0000	3.0000	-3.226%	1	1,245	-95.667%
2026-05-01	2.9500	3.1500	2.9500	3.1000	0.000%	22	1,233	-95.806%
2026-04-30	2.9600	3.1000	2.9500	3.1000	+24.000%	12	1,233	-95.806%
2026-04-29	2.4800	2.5500	2.4200	2.5000	+8.225%	24	1,222	-94.800%
2026-04-28	2.6500	2.6800	2.2500	2.3100	-0.858%	24	1,201	-94.372%
2026-04-27	3.5000	3.5000	2.3300	2.3300	+5.909%	8	1,191	-94.421%
2026-04-22	2.2000	2.2000	2.2000	2.2000	0.000%	1	1,186	-94.091%
2026-04-21	2.2000	2.3700	2.2000	2.2000	-4.348%	16	1,173	-94.091%
2026-04-20	2.5000	2.5000	2.3000	2.3000	+7.981%	22	1,173	-94.348%
2026-04-17	2.4500	2.4500	2.1300	2.1300	-23.929%	5	1,171	-93.897%
2026-04-16	3.0000	3.0000	2.8000	2.8000	-3.448%	21	1,170	-95.357%
2026-04-15	3.0000	3.0000	2.9000	2.9000	-3.333%	11	1,156	-95.517%
2026-04-14	3.3000	3.3000	3.0000	3.0000	-25.187%	12	1,152	-95.667%
2026-04-13	3.8000	4.0100	3.8000	4.0100	+11.389%	2	1,151	-96.758%
2026-04-10	3.6000	3.6000	3.6000	3.6000	+12.500%	125	1,218	-96.389%
2026-04-09	3.5200	3.5200	3.2000	3.2000	-7.781%	9	1,218	-95.938%
2026-04-08	4.0000	4.1000	2.9000	3.4700	-25.216%	25	1,218	-96.254%
2026-04-07	4.2000	4.6400	4.1000	4.6400	+16.000%	4	1,203	-97.198%
2026-04-06	4.1000	4.4800	4.0000	4.0000	+5.263%	7	1,199	-96.750%
2026-04-02	4.0000	4.0000	3.8000	3.8000	-7.317%	211	1,302	-96.579%
2026-04-01	4.7000	4.7000	4.1000	4.1000	-8.889%	1,208	1,302	-96.829%
2026-03-31	4.5600	4.5600	3.9000	4.5000	-5.263%	13	2,108	-97.111%
2026-03-30	4.7000	4.8000	4.5000	4.7500	+6.742%	37	2,119	-97.263%
2026-03-27	4.2300	4.4500	4.0000	4.4500	-1.111%	74	2,115	-97.079%
2026-03-26	4.4000	4.5000	4.1400	4.5000	+28.571%	30	2,077	-97.111%
2026-03-25	3.7000	3.7600	3.5000	3.5000	-7.895%	7	2,068	-96.286%
2026-03-24	3.1000	3.9000	3.1000	3.8000	+65.217%	144	2,073	-96.579%
2026-03-23	2.3000	2.3000	2.3000	2.3000	+4.545%	50	2,060	-94.348%
2026-03-20	2.3000	2.3500	2.1900	2.2000	-21.429%	433	2,060	-94.091%
2026-03-19	2.8000	2.8000	2.5500	2.8000	-15.152%	675	2,322	-95.357%
2026-03-18	3.3000	3.3000	3.3000	3.3000	+24.528%	4	2,748	-96.061%
2026-03-17	3.0500	3.0500	2.6500	2.6500	+12.766%	7	2,752	-95.094%
2026-03-16	2.6500	2.6500	2.3500	2.3500	-10.305%	451	2,747	-94.468%
2026-03-13	3.1000	3.1300	2.6200	2.6200	-31.593%	11	3,137	-95.038%
2026-03-12	2.7000	3.8300	2.6000	3.8300	+66.522%	980	3,132	-96.606%
2026-03-11	2.2000	2.5500	2.2000	2.3000	-7.258%	50	2,336	-94.348%
2026-03-10	2.3000	2.5000	2.3000	2.4800	-4.615%	151	2,311	-94.758%
2026-03-09	2.5500	2.6000	2.5500	2.6000	+14.035%	75	2,162	-95.000%
2026-03-06	2.1900	2.4500	2.1900	2.2800	-15.242%	51	2,090	-94.298%
2026-03-05	2.7000	3.4000	2.5400	2.6900	+7.600%	552	2,075	-95.167%
2026-02-27	2.5000	2.5000	2.5000	2.5000	+11.111%	1	1,567	-94.800%
2026-02-26	2.2500	2.2500	2.2500	2.2500	+2.273%	1	1,567	-94.222%
2026-02-24	2.2000	2.2000	2.2000	2.2000	+10.553%	19	1,567	-94.091%
2026-02-23	2.2800	2.2800	1.9900	1.9900	-11.556%	18	1,567	-93.467%
2026-02-20	2.1600	2.3000	2.0600	2.2500	+6.132%	405	1,550	-94.222%
2026-02-19	2.1200	2.1200	2.1200	2.1200	-13.469%	1	1,147	-93.868%
2026-02-18	2.4500	2.4500	2.4500	2.4500	+19.512%	1	1,147	-94.694%
2026-02-17	2.0400	2.1000	2.0400	2.0500	-29.553%	57	1,146	-93.659%
2026-02-13	2.5900	2.9100	2.5000	2.9100	+5.054%	58	1,134	-95.533%
2026-02-12	2.7700	2.7700	2.7700	2.7700	-7.667%	1	1,134	-95.307%
2026-02-11	3.1900	3.2000	3.0000	3.0000	+3.448%	1,044	1,134	-95.667%
2026-02-10	2.6000	2.9000	2.6000	2.9000	+26.087%	6	281	-95.517%
2026-02-09	2.3000	2.3000	2.3000	2.3000	+21.053%	1	277	-94.348%
2026-02-05	1.9000	1.9500	1.9000	1.9000	-22.449%	129	277	-93.158%
2026-02-04	2.0000	2.6400	2.0000	2.4500	+47.590%	5	150	-94.694%
2026-02-03	1.6000	1.6600	1.6000	1.6600	+66.000%	126	147	-92.169%
2026-02-02	1.0000	1.0000	1.0000	1.0000	-44.444%	1	21	-87.000%
2026-01-21	1.8000	1.8000	1.8000	1.8000	+2.857%	1	20	-92.778%
2026-01-16	1.7500	1.8000	1.7500	1.7500	+133.333%	15	4	-92.571%
2026-01-08	0.7500	0.7500	0.7500	0.7500	-48.630%	2	4	-82.667%
2026-01-06	1.4600	1.4600	1.4600	1.4600	0.000%	2	2	-91.096%