Dark

OLN20260821C27.5
OLN Aug 21 2026 27.50 Call (OLN260821C00027500)
option OPRA

EOD

Jul 8, 2026

0.2500+25.000%(+0.0500)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.3500	0.3500	0.2500	0.2500	+25.000%	23	3,128	0.000%
2026-07-07	0.1400	0.2000	0.1400	0.2000	+33.333%	16	3,125	+25.000%
2026-06-30	0.1500	0.1500	0.1500	0.1500	-57.143%	3	3,141	+66.667%
2026-06-29	0.3500	0.3500	0.3500	0.3500	-22.222%	5	3,142	-28.571%
2026-06-26	0.3200	0.4500	0.3200	0.4500	+50.000%	3	3,138	-44.444%
2026-06-24	0.3100	0.3400	0.3000	0.3000	-33.333%	412	3,138	-16.667%
2026-06-23	0.4000	0.4500	0.4000	0.4500	-25.000%	980	3,479	-44.444%
2026-06-18	0.5000	0.6000	0.5000	0.6000	-52.000%	430	2,111	-58.333%
2026-06-17	1.0500	1.2500	1.0500	1.2500	+31.579%	34	2,111	-80.000%
2026-06-16	0.8500	0.9500	0.8500	0.9500	-36.667%	4	2,111	-73.684%
2026-06-15	1.5000	1.5000	1.5000	1.5000	+1.351%	1	2,109	-83.333%
2026-06-12	1.4800	1.4800	1.4800	1.4800	+23.333%	25	2,109	-83.108%
2026-06-10	1.2500	1.2500	1.2000	1.2000	-11.111%	24	2,109	-79.167%
2026-06-09	1.3500	1.3500	1.3500	1.3500	-3.571%	2	2,109	-81.481%
2026-06-08	1.4000	1.4000	1.4000	1.4000	0.000%	10	2,109	-82.143%
2026-06-05	1.4000	1.4000	1.4000	1.4000	-16.168%	6	2,109	-82.143%
2026-06-04	1.6300	1.6700	1.6000	1.6700	-29.237%	21	2,103	-85.030%
2026-06-03	2.3600	2.3600	2.3600	2.3600	+7.273%	1	2,083	-89.407%
2026-06-01	2.2000	2.2000	2.2000	2.2000	-10.204%	1	2,084	-88.636%
2026-05-29	2.4500	2.4500	2.4500	2.4500	-3.922%	106	2,083	-89.796%
2026-05-28	2.5500	2.5500	2.5500	2.5500	+15.909%	1	2,017	-90.196%
2026-05-27	2.4000	2.4000	2.2000	2.2000	-4.348%	4	2,016	-88.636%
2026-05-26	2.3000	2.3000	2.3000	2.3000	+4.545%	1	2,013	-89.130%
2026-05-22	2.2000	2.2000	2.2000	2.2000	-5.983%	1	2,012	-88.636%
2026-05-20	2.3300	2.3400	2.3300	2.3400	+0.429%	5	2,011	-89.316%
2026-05-19	1.7000	2.4000	1.7000	2.3300	-15.273%	16	2,009	-89.270%
2026-05-18	2.5000	2.7500	2.5000	2.7500	-8.333%	8	2,009	-90.909%
2026-05-15	3.0000	3.0000	3.0000	3.0000	-21.053%	10	2,009	-91.667%
2026-05-13	3.3700	3.8000	3.3700	3.8000	+4.972%	8	2,007	-93.421%
2026-05-11	3.6200	3.6200	3.6200	3.6200	+6.471%	10	1,999	-93.094%
2026-05-08	3.4000	3.4000	3.4000	3.4000	+28.302%	3	1,989	-92.647%
2026-05-07	3.3000	3.3000	2.6500	2.6500	-26.389%	6	1,987	-90.566%
2026-05-06	3.8000	3.8000	3.6000	3.6000	-17.808%	11	1,987	-93.056%
2026-05-05	4.1600	4.3800	4.1600	4.3800	+4.286%	47	1,988	-94.292%
2026-05-01	3.8500	4.3000	3.8500	4.2000	+1.942%	19	1,941	-94.048%
2026-04-30	4.1200	4.1200	4.1200	4.1200	+17.714%	5	1,941	-93.932%
2026-04-29	3.3000	3.5000	3.3000	3.5000	+11.111%	22	1,938	-92.857%
2026-04-28	3.2000	3.2000	3.1500	3.1500	+3.279%	2	1,926	-92.063%
2026-04-24	3.1000	3.1000	3.0500	3.0500	-1.613%	2	1,926	-91.803%
2026-04-22	3.1000	3.1000	3.1000	3.1000	-1.587%	1	1,926	-91.935%
2026-04-21	3.2000	3.2000	3.1500	3.1500	-10.000%	4	1,923	-92.063%
2026-04-20	3.4000	3.5000	3.4000	3.5000	-12.500%	19	1,923	-92.857%
2026-04-16	4.0000	4.0000	4.0000	4.0000	+0.756%	15	1,922	-93.750%
2026-04-15	3.9000	3.9700	3.9000	3.9700	-4.337%	24	1,922	-93.703%
2026-04-14	4.1500	4.1500	4.1500	4.1500	-18.307%	1	1,903	-93.976%
2026-04-13	4.8800	5.2000	4.8800	5.0800	+6.947%	5	1,904	-95.079%
2026-04-10	4.7500	4.7500	4.7500	4.7500	+13.365%	500	1,905	-94.737%
2026-04-09	4.7000	4.7000	4.1900	4.1900	-8.715%	5	1,905	-94.033%
2026-04-08	4.2600	4.6000	4.0000	4.5900	-15.000%	19	1,904	-94.553%
2026-04-07	5.4000	5.4000	5.4000	5.4000	+1.313%	1	1,897	-95.370%
2026-04-06	5.3000	5.3300	5.3000	5.3300	-1.296%	2	1,897	-95.310%
2026-04-01	5.6000	5.6000	5.4000	5.4000	0.000%	2	1,897	-95.370%
2026-03-31	5.4000	5.4000	5.4000	5.4000	+4.854%	6	1,897	-95.370%
2026-03-30	5.5000	5.9000	5.1500	5.1500	-4.630%	38	1,897	-95.146%
2026-03-27	5.3000	5.4000	4.8000	5.4000	+5.882%	100	1,889	-95.370%
2026-03-26	5.4000	5.5100	5.1000	5.1000	+1.796%	30	1,814	-95.098%
2026-03-25	4.7000	5.0100	4.7000	5.0100	+6.596%	7	1,816	-95.010%
2026-03-24	3.7000	4.7000	3.7000	4.7000	+33.144%	96	1,816	-94.681%
2026-03-23	3.7000	3.7000	3.5300	3.5300	+28.364%	31	1,835	-92.918%
2026-03-20	2.8900	2.8900	2.7500	2.7500	-25.676%	9	1,820	-90.909%
2026-03-19	3.6000	3.7000	3.4000	3.7000	-7.500%	5	1,822	-93.243%
2026-03-18	4.0000	4.0000	4.0000	4.0000	+10.803%	3	1,825	-93.750%
2026-03-17	3.6100	3.6100	3.6100	3.6100	+3.143%	1	1,822	-93.075%
2026-03-13	3.9500	3.9500	3.5000	3.5000	-26.004%	11	1,822	-92.857%
2026-03-12	3.3000	4.7300	3.3000	4.7300	+68.929%	1,505	1,829	-94.715%
2026-03-11	2.8500	3.0500	2.8000	2.8000	-9.091%	30	331	-91.071%
2026-03-10	3.2000	3.2000	3.0800	3.0800	+2.667%	4	335	-91.883%
2026-03-09	2.7500	3.0000	2.5500	3.0000	-27.536%	4	335	-91.667%
2026-03-05	3.6500	4.2000	3.6500	4.1400	+68.980%	18	337	-93.961%
2026-03-03	2.4500	2.4500	2.4500	2.4500	-25.305%	16	328	-89.796%
2026-03-02	3.1900	3.5000	3.1900	3.2800	-2.090%	54	328	-92.378%
2026-02-27	2.7000	3.4000	2.7000	3.3500	+24.074%	42	324	-92.537%
2026-02-26	2.5900	2.8500	2.5900	2.7000	-5.263%	16	349	-90.741%
2026-02-25	3.0000	3.0000	2.7000	2.8500	-3.716%	17	339	-91.228%
2026-02-24	2.9600	2.9600	2.9600	2.9600	+11.698%	1	339	-91.554%
2026-02-23	3.1000	3.1000	2.6500	2.6500	-14.516%	7	339	-90.566%
2026-02-20	3.0000	3.3000	2.8000	3.1000	+16.981%	121	336	-91.935%
2026-02-17	2.6500	2.6500	2.6500	2.6500	-28.378%	5	242	-90.566%
2026-02-13	3.7000	3.7000	3.7000	3.7000	+5.714%	15	249	-93.243%
2026-02-12	3.6000	3.6000	3.5000	3.5000	0.000%	9	249	-92.857%
2026-02-10	3.1400	3.5000	3.1400	3.5000	+20.690%	2	242	-92.857%
2026-02-09	2.9000	2.9000	2.9000	2.9000	+11.538%	20	240	-91.379%
2026-02-05	2.6000	2.6000	2.6000	2.6000	-16.129%	50	220	-90.385%
2026-02-04	2.6200	3.3900	2.6200	3.1000	+58.974%	107	170	-91.935%
2026-02-03	1.9500	1.9500	1.9500	1.9500	+30.000%	1	129	-87.179%
2026-02-02	1.5000	1.5000	1.5000	1.5000	-39.516%	2	128	-83.333%
2026-01-29	2.4800	2.4800	2.4800	2.4800	+7.826%	2	126	-89.919%
2026-01-27	2.6000	2.6000	2.3000	2.3000	-13.858%	45	124	-89.130%
2026-01-26	2.8500	2.8500	2.6700	2.6700	+36.224%	17	114	-90.637%
2026-01-20	2.2500	2.2500	1.9600	1.9600	-20.000%	20	114	-87.245%
2026-01-16	2.4500	2.4500	2.4500	2.4500	-17.230%	14	83	-89.796%
2026-01-14	2.9600	2.9600	2.9600	2.9600	+11.698%	6	83	-91.554%
2026-01-13	2.6500	2.6500	2.6500	2.6500	+6.000%	5	83	-90.566%
2026-01-12	2.7000	2.7000	2.5000	2.5000	+12.613%	44	78	-90.000%
2026-01-08	2.2200	2.2200	2.2200	2.2200	+43.226%	1	44	-88.739%
2026-01-02	1.5500	1.5500	1.5500	1.5500	-8.824%	20	43	-83.871%
2025-12-22	1.9000	1.9000	1.6000	1.7000	0.000%	23	23	-85.294%