Dark

OLN20260821C25
OLN Aug 21 2026 25.00 Call (OLN260821C00025000)
option OPRA

EOD

Jul 8, 2026

0.5000+11.111%(+0.0500)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.6500	0.7500	0.5000	0.5000	+11.111%	17	6,572	0.000%
2026-07-07	0.4000	0.4500	0.3800	0.4500	+28.571%	20	6,565	+11.111%
2026-07-06	0.3000	0.3500	0.3000	0.3500	0.000%	16	6,573	+42.857%
2026-07-01	0.3000	0.3700	0.3000	0.3500	0.000%	160	6,574	+42.857%
2026-06-30	0.3900	0.3900	0.3500	0.3500	-32.692%	189	6,429	+42.857%
2026-06-29	0.8000	0.8000	0.4000	0.5200	-35.000%	39	6,327	-3.846%
2026-06-26	0.8800	0.9200	0.7100	0.8000	0.000%	148	6,329	-37.500%
2026-06-25	0.6500	0.8500	0.6500	0.8000	+23.077%	75	6,294	-37.500%
2026-06-24	0.7500	0.7500	0.6500	0.6500	-31.579%	573	6,353	-23.077%
2026-06-23	0.8500	0.9500	0.8500	0.9500	+17.284%	155	6,040	-47.368%
2026-06-22	0.9200	1.0400	0.8100	0.8100	-29.565%	104	5,886	-38.272%
2026-06-18	1.1900	1.2000	1.0000	1.1500	-41.026%	123	5,837	-56.522%
2026-06-17	2.5000	2.5000	1.9500	1.9500	+8.333%	16	5,837	-74.359%
2026-06-16	3.2000	3.2000	1.3000	1.8000	-16.279%	122	5,837	-72.222%
2026-06-12	2.1500	2.1500	2.1500	2.1500	+8.040%	4	5,726	-76.744%
2026-06-10	2.2500	2.2500	1.9700	1.9900	-18.776%	16	5,726	-74.874%
2026-06-09	2.4500	2.4500	2.4500	2.4500	+4.255%	150	5,738	-79.592%
2026-06-08	2.2000	2.3500	2.2000	2.3500	-9.615%	4	5,666	-78.723%
2026-06-04	2.6000	2.6000	2.6000	2.6000	-14.754%	43	5,670	-80.769%
2026-06-03	3.0500	3.0500	3.0500	3.0500	-12.857%	1	5,670	-83.607%
2026-06-02	3.5300	3.6200	3.5000	3.5000	+16.667%	24	5,671	-85.714%
2026-06-01	3.1000	3.1000	3.0000	3.0000	-17.808%	30	5,695	-83.333%
2026-05-29	3.6500	3.6500	3.6000	3.6500	-1.617%	18	5,673	-86.301%
2026-05-28	3.5000	3.7100	3.0000	3.7100	+3.056%	6	5,655	-86.523%
2026-05-27	3.6000	3.6000	3.6000	3.6000	+9.091%	2	5,657	-86.111%
2026-05-21	3.3000	3.3000	3.3000	3.3000	-10.326%	1	5,655	-84.848%
2026-05-20	3.6800	3.6800	3.6800	3.6800	+2.222%	20	5,655	-86.413%
2026-05-19	3.6000	3.6000	3.6000	3.6000	-15.493%	1	5,635	-86.111%
2026-05-18	4.0000	4.2600	3.5000	4.2600	+0.709%	4	5,635	-88.263%
2026-05-15	4.1000	4.2300	4.1000	4.2300	-13.673%	4	5,635	-88.180%
2026-05-14	5.1000	5.2000	4.9000	4.9000	-5.769%	10	5,637	-89.796%
2026-05-13	5.5000	5.5000	5.1000	5.2000	+10.638%	9	5,641	-90.385%
2026-05-12	5.0400	5.0400	4.7000	4.7000	-14.545%	2	5,641	-89.362%
2026-05-11	3.8000	5.5000	3.8000	5.5000	+39.949%	54	5,641	-90.909%
2026-05-08	4.4000	4.4000	3.9300	3.9300	-14.379%	45	5,680	-87.277%
2026-05-07	4.5900	4.5900	4.5900	4.5900	-10.000%	8	5,684	-89.107%
2026-05-06	4.9000	5.1000	4.9000	5.1000	-12.969%	5	5,692	-90.196%
2026-05-05	5.9000	6.0000	5.8600	5.8600	+6.159%	5	5,693	-91.468%
2026-05-04	5.5900	5.5900	5.4500	5.5200	-2.301%	12	5,698	-90.942%
2026-05-01	5.5000	5.6800	5.2000	5.6500	+2.727%	21	5,724	-91.150%
2026-04-30	5.2000	5.6800	5.2000	5.5000	+14.583%	30	5,724	-90.909%
2026-04-29	4.5900	4.8000	4.5500	4.8000	+11.888%	20	5,752	-89.583%
2026-04-28	4.2900	4.2900	4.2900	4.2900	-4.667%	5	5,765	-88.345%
2026-04-27	4.5000	4.7000	4.5000	4.5000	+1.580%	16	5,770	-88.889%
2026-04-24	4.2000	4.5000	4.2000	4.4300	+3.505%	8	5,776	-88.713%
2026-04-23	4.2800	4.2800	4.2800	4.2800	-0.465%	3	5,779	-88.318%
2026-04-22	4.9000	4.9000	4.1900	4.3000	+7.500%	17	5,779	-88.372%
2026-04-21	5.0000	5.0000	4.0000	4.0000	0.000%	8	5,804	-87.500%
2026-04-20	3.9000	4.7000	3.9000	4.0000	-2.439%	15	5,804	-87.500%
2026-04-17	4.6000	4.6900	4.0000	4.1000	-22.642%	81	5,810	-87.805%
2026-04-16	5.4000	5.5000	5.2200	5.3000	+1.727%	29	5,884	-90.566%
2026-04-15	5.2400	5.2400	5.2100	5.2100	-13.599%	10	5,907	-90.403%
2026-04-14	5.9000	6.0300	5.9000	6.0300	-8.636%	7	5,917	-91.708%
2026-04-13	6.2000	6.6000	6.0000	6.6000	+4.928%	76	5,924	-92.424%
2026-04-10	5.1000	6.8000	5.1000	6.2900	+16.481%	118	5,986	-92.051%
2026-04-09	6.4000	6.6000	5.4000	5.4000	-8.475%	12	6,098	-90.741%
2026-04-08	6.7000	6.7000	4.6000	5.9000	-20.270%	39	6,104	-91.525%
2026-04-07	6.5000	7.4000	6.5000	7.4000	+8.504%	163	6,133	-93.243%
2026-04-06	6.5000	7.2000	6.5000	6.8200	+11.803%	78	6,291	-92.669%
2026-04-02	6.8000	6.8000	6.1000	6.1000	-10.294%	40	6,383	-91.803%
2026-04-01	7.5000	7.5000	6.3000	6.8000	-4.895%	61	6,383	-92.647%
2026-03-31	6.8000	7.6000	6.3000	7.1500	+13.492%	173	6,441	-93.007%
2026-03-30	6.7000	7.5000	6.2000	6.3000	-8.029%	797	6,593	-92.063%
2026-03-27	6.6000	6.9000	6.1100	6.8500	+5.385%	7,790	7,254	-92.701%
2026-03-26	6.3000	6.9400	6.1000	6.5000	+3.175%	540	12,579	-92.308%
2026-03-25	6.0000	6.4000	5.8900	6.3000	+6.780%	709	13,005	-92.063%
2026-03-24	4.3000	6.0000	4.3000	5.9000	+33.484%	519	13,522	-91.525%
2026-03-23	3.6000	4.7000	3.6000	4.4200	+30.000%	90	13,970	-88.688%
2026-03-20	5.0000	5.0000	3.4000	3.4000	-28.118%	351	14,050	-85.294%
2026-03-19	4.7000	4.8000	4.2000	4.7300	-9.038%	200	14,138	-89.429%
2026-03-18	5.0000	5.4000	4.9000	5.2000	+10.638%	214	14,331	-90.385%
2026-03-17	4.4000	5.0000	4.0000	4.7000	+16.337%	136	14,506	-89.362%
2026-03-16	4.4000	4.7000	4.0300	4.0400	-8.182%	128	14,625	-87.624%
2026-03-13	5.3800	5.5000	4.2300	4.4000	-17.757%	309	14,727	-88.636%
2026-03-12	4.1000	5.5000	4.1000	5.3500	+36.132%	284	14,990	-90.654%
2026-03-11	3.8300	4.2000	3.6400	3.9300	+4.244%	193	15,189	-87.277%
2026-03-10	3.5500	4.1200	3.4500	3.7700	-3.333%	78	15,254	-86.737%
2026-03-09	3.8000	4.3000	3.3000	3.9000	+8.333%	182	15,246	-87.179%
2026-03-06	4.1000	4.1200	3.6000	3.6000	-14.692%	322	15,382	-86.111%
2026-03-05	4.1000	5.3000	4.0000	4.2200	+8.483%	560	15,477	-88.152%
2026-03-04	4.1000	4.2300	3.7000	3.8900	-1.768%	174	15,785	-87.147%
2026-03-03	4.0000	4.2000	3.3000	3.9600	-7.907%	400	15,910	-87.374%
2026-03-02	4.4000	4.4000	3.9000	4.3000	0.000%	143	15,788	-88.372%
2026-02-27	3.4300	4.3000	3.3000	4.3000	+21.469%	394	15,793	-88.372%
2026-02-26	3.7500	3.9000	3.4400	3.5400	-4.065%	330	16,008	-85.876%
2026-02-25	4.0000	4.3000	3.4000	3.6900	-5.385%	929	15,278	-86.450%
2026-02-24	3.7000	4.3000	3.6000	3.9000	+12.717%	665	15,278	-87.179%
2026-02-23	3.8000	4.1000	3.4000	3.4600	-12.846%	2,765	15,078	-85.549%
2026-02-20	3.7000	4.1000	3.5000	3.9700	+1.795%	17,343	13,480	-87.406%
2026-02-19	3.9000	3.9000	3.9000	3.9000	+4.000%	1	306	-87.179%
2026-02-17	3.7500	3.7500	3.7500	3.7500	+8.696%	3	306	-86.667%
2026-02-05	3.4500	3.4500	3.4500	3.4500	-17.857%	3	306	-85.507%
2026-02-04	3.4400	4.2000	3.4400	4.2000	+46.853%	3	305	-88.095%
2026-02-03	2.8600	2.8600	2.8600	2.8600	+54.595%	1	303	-82.517%
2026-01-30	1.9600	1.9600	1.8500	1.8500	-35.764%	12	303	-72.973%
2026-01-29	3.8000	3.8000	2.7100	2.8800	+4.727%	33	293	-82.639%
2026-01-28	2.7500	2.7500	2.7500	2.7500	-16.667%	2	281	-81.818%
2026-01-21	3.1000	3.4000	3.1000	3.3000	+15.789%	252	279	-84.848%
2026-01-20	2.8500	2.8500	2.8500	2.8500	-18.338%	1	59	-82.456%
2026-01-13	3.6700	3.6700	3.4900	3.4900	+5.758%	50	58	-85.673%
2026-01-12	3.5800	3.7000	3.3000	3.3000	+4.101%	76	69	-84.848%
2026-01-09	3.1700	3.1700	3.1700	3.1700	+7.458%	1	17	-84.227%
2026-01-08	2.9500	2.9500	2.9500	2.9500	+32.287%	1	16	-83.051%
2025-12-29	2.2300	2.2300	2.2300	2.2300	-0.446%	2	15	-77.578%
2025-12-26	2.2400	2.2400	2.2400	2.2400	+4.186%	2	13	-77.679%
2025-12-19	2.1500	2.1500	2.1500	2.1500	0.000%	11	11	-76.744%