Dark

OKTA20280121C90
OKTA Jan 21 2028 90.00 Call (OKTA280121C00090000)
option OPRA

Inactive

Aug 14, 2026

77.85+0.764%(+0.59)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	77.8500	77.8500	77.8500	77.8500	+0.764%	5	162	0.000%
2026-08-05	77.2600	77.2600	77.2600	77.2600	+9.916%	1	162	+0.764%
2026-07-24	70.2900	70.2900	70.2900	70.2900	-12.683%	1	163	+10.755%
2026-07-15	80.5000	80.5000	80.5000	80.5000	+4.681%	2	163	-3.292%
2026-07-10	76.9000	76.9000	76.9000	76.9000	+8.158%	2	163	+1.235%
2026-07-02	71.1000	71.1000	71.1000	71.1000	+10.318%	1	164	+9.494%
2026-06-30	63.0000	64.4500	63.0000	64.4500	+30.202%	2	164	+20.791%
2026-06-15	49.5000	49.5000	49.5000	49.5000	-4.348%	2	164	+57.273%
2026-06-05	50.4500	51.7500	50.4500	51.7500	-9.226%	11	164	+50.435%
2026-06-03	57.0100	57.0100	57.0100	57.0100	-5.534%	1	174	+36.555%
2026-06-02	60.3500	60.3500	60.3500	60.3500	-14.700%	2	173	+28.998%
2026-06-01	62.3000	70.7500	62.3000	70.7500	+27.939%	6	173	+10.035%
2026-05-29	46.9000	55.3000	46.9000	55.3000	+68.958%	6	173	+40.778%
2026-05-28	29.3400	33.0000	29.2900	32.7300	+13.962%	11	169	+137.855%
2026-05-27	28.6500	28.7200	28.6500	28.7200	-10.780%	16	172	+171.065%
2026-05-26	30.0000	33.1000	30.0000	32.1900	+8.824%	7	162	+141.845%
2026-05-22	28.8000	29.5800	28.8000	29.5800	+4.008%	3	160	+163.185%
2026-05-21	28.4400	28.4400	28.4400	28.4400	+3.343%	2	161	+173.734%
2026-05-19	27.2500	27.5200	27.2500	27.5200	+34.244%	3	161	+182.885%
2026-05-13	19.9500	20.5000	19.9500	20.5000	-8.605%	4	160	+279.756%
2026-05-11	21.5000	22.4300	21.5000	22.4300	+3.843%	8	160	+247.080%
2026-05-07	21.6000	21.6000	21.6000	21.6000	+14.894%	1	158	+260.417%
2026-05-06	18.8000	18.8000	18.8000	18.8000	+57.983%	1	159	+314.096%
2026-04-10	11.8000	11.9000	11.8000	11.9000	-13.012%	2	160	+554.202%
2026-04-09	15.0000	15.5000	13.6800	13.6800	-33.817%	6	160	+469.079%
2026-04-06	20.6700	20.6700	20.6700	20.6700	+8.789%	1	157	+276.633%
2026-04-02	19.0000	19.0000	19.0000	19.0000	+3.317%	108	187	+309.737%
2026-03-30	18.3900	18.3900	18.3900	18.3900	+11.455%	4	187	+323.328%
2026-03-27	17.5400	17.5400	16.5000	16.5000	-19.512%	5	189	+371.818%
2026-03-26	20.5000	20.5000	20.5000	20.5000	+2.500%	5	189	+279.756%
2026-03-25	20.0000	20.0000	20.0000	20.0000	-2.582%	1	184	+289.250%
2026-03-23	20.9000	20.9000	20.5300	20.5300	+5.013%	2	183	+279.201%
2026-03-20	20.2400	20.2400	19.5500	19.5500	-4.541%	3	184	+298.210%
2026-03-19	20.2900	20.5800	20.2900	20.4800	+11.003%	5	185	+280.127%
2026-03-12	18.4500	18.4500	18.4500	18.4500	-11.468%	1	188	+321.951%
2026-03-10	20.8400	20.8400	20.8400	20.8400	-1.698%	1	188	+273.560%
2026-03-09	20.8000	21.2000	20.8000	21.2000	+4.588%	11	189	+267.217%
2026-03-05	19.2500	20.2700	19.2500	20.2700	+24.356%	3	190	+284.065%
2026-03-04	14.5000	16.3000	14.5000	16.3000	-6.052%	4	188	+377.607%
2026-03-02	17.3500	17.3500	17.3500	17.3500	+11.647%	1	185	+348.703%
2026-02-27	16.8000	16.8000	15.5400	15.5400	-2.875%	16	186	+400.965%
2026-02-25	16.0000	16.0000	16.0000	16.0000	+4.575%	1	191	+386.563%
2026-02-24	13.5000	15.3000	13.5000	15.3000	+0.990%	2	191	+408.824%
2026-02-23	15.1000	15.1500	15.1000	15.1500	-16.758%	2	193	+413.861%
2026-02-20	21.5000	21.5000	18.2000	18.2000	-19.611%	24	194	+327.747%
2026-02-12	25.2500	25.2500	22.6400	22.6400	-7.441%	2	197	+243.860%
2026-02-11	24.4000	24.7700	24.4000	24.4600	-3.205%	7	196	+218.275%
2026-02-10	25.1300	25.2700	25.1300	25.2700	+2.933%	3	200	+208.073%
2026-02-09	24.3100	24.5500	24.3100	24.5500	+5.094%	33	200	+217.108%
2026-02-06	23.3600	23.3600	23.3600	23.3600	+14.007%	1	200	+233.262%
2026-02-04	20.8100	20.9600	20.4900	20.4900	+2.604%	5	201	+279.941%
2026-02-03	21.7500	21.7500	19.6000	19.9700	-14.292%	15	204	+289.835%
2026-02-02	23.3000	23.3000	23.3000	23.3000	+2.418%	1	217	+234.120%
2026-01-30	22.7500	22.7500	22.7500	22.7500	-0.698%	1	217	+242.198%
2026-01-29	21.7500	22.9600	21.7500	22.9100	-13.547%	26	216	+239.808%
2026-01-28	26.5000	26.5500	26.5000	26.5000	-1.193%	4	200	+193.774%
2026-01-27	26.8000	26.8200	26.8000	26.8200	+3.552%	2	196	+190.268%
2026-01-23	26.5400	26.5600	25.7500	25.9000	-0.154%	4	196	+200.579%
2026-01-20	25.9400	25.9400	25.9400	25.9400	-8.209%	1	199	+200.116%
2026-01-15	27.9400	28.2600	27.9400	28.2600	+4.357%	2	198	+175.478%
2026-01-14	30.0000	30.0000	27.0800	27.0800	-1.384%	3	196	+187.482%
2026-01-08	27.4600	27.4600	27.4600	27.4600	+9.796%	2	198	+183.503%
2026-01-06	24.9500	25.2500	24.9000	25.0100	+4.820%	24	196	+211.275%
2026-01-05	24.4300	26.1500	23.0000	23.8600	+6.044%	157	193	+226.278%
2026-01-02	22.5000	22.5000	22.5000	22.5000	-4.459%	1	38	+246.000%
2025-12-30	23.5500	23.5500	23.5500	23.5500	-7.683%	2	37	+230.573%
2025-12-22	25.5100	25.5100	25.5100	25.5100	+1.633%	1	38	+205.174%
2025-12-19	25.1000	25.1000	25.1000	25.1000	-1.181%	10	38	+210.159%
2025-12-18	25.4000	25.4000	25.4000	25.4000	0.000%	1	28	+206.496%
2025-12-17	25.1500	25.4000	25.1500	25.4000	-3.788%	2	29	+206.496%
2025-12-12	26.7200	26.7200	26.4000	26.4000	+7.536%	2	29	+194.886%
2025-12-09	24.6000	24.6800	24.5500	24.5500	+6.739%	4	29	+217.108%
2025-12-04	23.0000	23.0000	23.0000	23.0000	+1.725%	2	29	+238.478%
2025-12-03	21.5500	22.6100	21.2500	22.6100	+8.650%	4	27	+244.317%
2025-12-02	20.8100	20.8100	20.8100	20.8100	-2.757%	1	29	+274.099%
2025-12-01	20.4000	21.4000	20.4000	21.4000	-0.465%	7	28	+263.785%
2025-11-19	21.5000	21.5000	21.5000	21.5000	-2.273%	1	28	+262.093%
2025-11-18	22.0200	22.0200	21.9900	22.0000	-4.555%	8	27	+253.864%
2025-11-14	23.2500	23.2500	23.0500	23.0500	-0.389%	2	19	+237.744%
2025-11-13	23.1400	23.1400	23.1400	23.1400	-0.216%	5	19	+236.430%
2025-11-07	23.1900	23.1900	23.1900	23.1900	-5.347%	2	14	+235.705%
2025-11-06	24.5000	24.5000	24.5000	24.5000	-9.594%	1	14	+217.755%
2025-10-31	27.0500	27.1000	27.0500	27.1000	+2.072%	2	13	+187.269%
2025-10-29	26.5500	26.5500	26.5500	26.5500	-1.667%	1	13	+193.220%
2025-10-21	27.0000	27.0000	27.0000	27.0000	+0.935%	1	12	+188.333%
2025-10-15	26.7500	26.7500	26.7500	26.7500	+3.843%	1	11	+191.028%
2025-10-14	25.7600	25.7600	25.7600	25.7600	-11.630%	1	10	+202.213%
2025-10-09	29.1500	29.1500	29.1500	29.1500	+1.923%	1	11	+167.067%
2025-10-08	28.6000	28.6000	28.6000	28.6000	+4.762%	1	12	+172.203%
2025-10-07	28.5000	28.5000	27.3000	27.3000	-6.024%	3	11	+185.165%
2025-10-03	29.0500	29.0500	29.0500	29.0500	-4.125%	1	8	+167.986%
2025-10-02	29.6800	30.3000	29.6800	30.3000	+7.829%	2	7	+156.931%
2025-10-01	28.1000	28.1000	28.1000	28.1000	+2.742%	2	7	+177.046%
2025-09-30	27.0300	27.3500	27.0300	27.3500	-4.437%	5	5	+184.644%
2025-09-29	28.6200	28.6200	28.6200	28.6200	+2.765%	1	2	+172.013%
2025-09-26	27.8500	27.8500	27.8500	27.8500	+9.216%	1	3	+179.533%
2025-09-17	25.9000	25.9000	25.5000	25.5000	0.000%	2	2	+205.294%