Dark

OKTA20280121C80
OKTA Jan 21 2028 80.00 Call (OKTA280121C00080000)
option OPRA

EOD

Aug 19, 2026

76.07-3.219%(-2.53)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	76.0700	76.0700	76.0700	76.0700	-3.219%	1	1,066	0.000%
2026-08-18	78.1000	78.9000	78.1000	78.6000	-6.982%	26	1,067	-3.219%
2026-08-12	84.5000	84.5000	84.5000	84.5000	+24.265%	1	1,067	-9.976%
2026-07-28	68.0000	68.0000	68.0000	68.0000	-8.553%	3	1,068	+11.868%
2026-07-22	75.3500	75.3500	74.3600	74.3600	-16.091%	2	1,068	+2.300%
2026-07-14	88.6200	88.6200	88.6200	88.6200	+10.900%	1	1,069	-14.162%
2026-07-02	79.9100	79.9100	79.9100	79.9100	+3.779%	1	1,069	-4.805%
2026-07-01	77.0000	77.0000	77.0000	77.0000	+16.473%	1	1,069	-1.208%
2026-06-29	65.1400	66.1100	65.1400	66.1100	+15.476%	2	1,068	+15.066%
2026-06-25	57.2500	57.2500	57.2500	57.2500	+0.988%	25	1,070	+32.873%
2026-06-24	56.6900	56.6900	56.6900	56.6900	+6.460%	1	1,095	+34.186%
2026-06-17	53.2500	53.2500	53.2500	53.2500	-0.949%	1	1,095	+42.854%
2026-06-16	53.7700	53.7700	53.7600	53.7600	-3.135%	3	1,095	+41.499%
2026-06-12	55.5000	55.5000	55.5000	55.5000	-3.276%	2	1,095	+37.063%
2026-06-09	57.3800	57.3800	57.3800	57.3800	+0.667%	1	1,095	+32.572%
2026-06-05	57.0000	57.0000	57.0000	57.0000	-17.666%	2	1,096	+33.456%
2026-06-02	70.0800	70.0800	69.2300	69.2300	-7.693%	2	1,098	+9.880%
2026-06-01	70.0000	75.0000	70.0000	75.0000	+27.877%	2	1,099	+1.427%
2026-05-29	57.2000	58.6500	57.2000	58.6500	+76.657%	3	1,100	+29.702%
2026-05-27	33.2000	33.2000	33.2000	33.2000	-10.270%	2	1,102	+129.127%
2026-05-26	34.0000	37.0000	34.0000	37.0000	+7.246%	2	1,102	+105.595%
2026-05-21	32.1800	34.5000	32.1800	34.5000	+6.154%	2	1,101	+120.493%
2026-05-19	31.7000	32.5000	31.7000	32.5000	+8.333%	26	1,101	+134.062%
2026-05-18	29.2700	30.0000	29.2700	30.0000	+6.762%	13	1,103	+153.567%
2026-05-15	27.0000	28.1000	27.0000	28.1000	+8.077%	2	1,103	+170.712%
2026-05-14	26.0000	26.0000	26.0000	26.0000	+10.591%	1	1,110	+192.577%
2026-05-13	23.9600	24.8000	23.5100	23.5100	-1.960%	9	1,105	+223.564%
2026-05-12	23.8000	24.4900	23.8000	23.9800	-8.333%	9	1,105	+217.223%
2026-05-08	25.2500	26.1800	25.2500	26.1600	+1.121%	19	1,105	+190.787%
2026-05-07	25.3500	25.8700	25.3500	25.8700	+18.670%	3	1,093	+194.047%
2026-05-06	22.0000	22.0000	21.8000	21.8000	-5.217%	2	1,094	+248.945%
2026-05-04	23.0000	23.0000	23.0000	23.0000	+2.131%	1	1,092	+230.739%
2026-04-29	23.0000	23.0000	22.5200	22.5200	-8.082%	2	1,091	+237.789%
2026-04-22	24.5000	24.5000	24.5000	24.5000	+22.500%	1	1,089	+210.490%
2026-04-17	19.7200	20.0000	19.0000	20.0000	+25.865%	12	1,088	+280.350%
2026-04-15	15.8900	15.8900	15.8900	15.8900	+5.933%	1	1,077	+378.729%
2026-04-14	15.0000	15.0000	15.0000	15.0000	+2.810%	2	1,077	+407.133%
2026-04-10	15.1300	15.1400	14.5300	14.5900	-15.908%	8	1,075	+421.385%
2026-04-09	19.5800	19.5800	17.3500	17.3500	-26.264%	32	1,076	+338.444%
2026-04-08	23.5300	23.5300	23.5300	23.5300	-1.754%	1	1,088	+223.289%
2026-04-07	24.5200	24.5200	23.9500	23.9500	-4.733%	3	1,088	+217.620%
2026-04-06	24.4600	25.1400	24.4600	25.1400	+3.160%	28	1,089	+202.586%
2026-04-02	24.3700	24.3700	24.3600	24.3700	+3.088%	3	1,061	+212.146%
2026-03-26	24.5600	24.5600	23.6400	23.6400	+9.192%	5	1,061	+221.785%
2026-03-24	21.6500	21.6500	21.6500	21.6500	-8.068%	5	1,061	+251.363%
2026-03-20	24.5200	24.5200	23.5500	23.5500	-5.800%	5	1,059	+223.015%
2026-03-19	25.0000	25.0000	25.0000	25.0000	+1.667%	1	1,058	+204.280%
2026-03-11	24.5900	24.5900	24.5900	24.5900	+9.777%	1	1,058	+209.353%
2026-03-10	22.4000	22.4000	22.4000	22.4000	-9.677%	1	1,057	+239.598%
2026-03-09	26.6500	26.6500	24.8000	24.8000	0.000%	2	1,058	+206.734%
2026-03-06	24.5000	24.8000	24.5000	24.8000	+3.333%	2	1,057	+206.734%
2026-03-05	22.0000	24.3000	22.0000	24.0000	+23.077%	12	1,055	+216.958%
2026-03-04	20.1000	20.1000	19.2700	19.5000	+5.405%	4	1,050	+290.103%
2026-02-24	18.5000	18.5000	18.5000	18.5000	+4.167%	3	1,047	+311.189%
2026-02-23	18.7500	18.7500	17.7600	17.7600	-26.307%	2	1,047	+328.322%
2026-02-20	24.1000	24.1000	24.1000	24.1000	-3.213%	1	1,045	+215.643%
2026-02-19	25.4500	25.4500	24.9000	24.9000	-0.400%	4	1,044	+205.502%
2026-02-17	25.0000	25.0000	25.0000	25.0000	-12.587%	1	1,042	+204.280%
2026-02-09	28.6000	28.6000	28.6000	28.6000	+10.000%	1	1,042	+165.979%
2026-02-06	26.0000	26.0000	26.0000	26.0000	0.000%	1	1,043	+192.577%
2026-02-05	26.0000	26.0000	26.0000	26.0000	+4.000%	1	1,044	+192.577%
2026-02-03	25.0000	25.0000	25.0000	25.0000	-8.257%	1	1,044	+204.280%
2026-01-29	27.4500	27.5500	27.2500	27.2500	-8.094%	4	1,043	+179.156%
2026-01-16	30.3500	30.3500	29.6000	29.6500	-4.968%	10	1,045	+156.560%
2026-01-12	31.5000	31.5000	31.2000	31.2000	-5.167%	2	1,045	+143.814%
2026-01-07	31.2500	33.1200	31.2500	32.9000	+9.302%	97	1,045	+131.216%
2026-01-06	30.1000	30.1000	30.1000	30.1000	+13.158%	1	1,032	+152.724%
2026-01-02	27.0000	27.0000	26.6000	26.6000	-6.338%	80	1,031	+185.977%
2025-12-26	28.4000	28.4000	28.4000	28.4000	-3.827%	1	951	+167.852%
2025-12-16	29.6000	29.6000	29.5300	29.5300	+1.828%	20	950	+157.602%
2025-12-15	29.0000	29.0000	29.0000	29.0000	-5.352%	1	930	+162.310%
2025-12-12	30.6400	30.6400	30.6400	30.6400	-2.884%	1	931	+148.270%
2025-12-11	31.3000	31.5500	31.3000	31.5500	+8.233%	2	930	+141.109%
2025-12-10	29.1500	29.1500	29.1500	29.1500	+1.745%	2	930	+160.961%
2025-12-09	28.8000	28.8000	28.6500	28.6500	+4.296%	2	932	+165.515%
2025-12-05	27.4700	27.4700	27.4700	27.4700	-3.377%	1	932	+176.920%
2025-12-03	26.0000	28.4300	25.4000	28.4300	+11.797%	12	933	+167.569%
2025-12-02	24.7000	25.4300	24.7000	25.4300	+2.955%	7	940	+199.135%
2025-12-01	23.8000	24.7000	23.8000	24.7000	0.000%	4	935	+207.976%
2025-11-28	24.7000	24.7000	24.7000	24.7000	-0.403%	1	931	+207.976%
2025-11-25	24.0000	24.8000	24.0000	24.8000	+3.549%	2	930	+206.734%
2025-11-24	24.1900	24.1900	23.9500	23.9500	-0.208%	27	928	+217.620%
2025-11-21	24.0000	24.0000	24.0000	24.0000	-5.808%	2	903	+216.958%
2025-11-20	25.4800	25.4800	25.4800	25.4800	-2.151%	1	901	+198.548%
2025-11-18	25.4000	26.1300	25.4000	26.0400	-1.364%	12	900	+192.127%
2025-11-17	26.4500	26.4500	26.4000	26.4000	-4.105%	2	905	+188.144%
2025-11-14	27.5000	27.5300	27.5000	27.5300	-2.549%	2	905	+176.317%
2025-11-12	28.2500	28.2500	28.2500	28.2500	-1.396%	2	905	+169.274%
2025-11-11	28.5000	28.7000	28.5000	28.6500	0.000%	5	905	+165.515%
2025-11-10	28.7000	28.7700	28.6000	28.6500	-2.881%	6	905	+165.515%
2025-11-06	28.3500	29.5000	28.3000	29.5000	-2.479%	29	905	+157.864%
2025-11-05	30.3500	30.3500	30.2500	30.2500	+2.161%	2	880	+151.471%
2025-11-04	29.6400	29.7700	29.6100	29.6100	-9.615%	18	880	+156.906%
2025-11-03	32.3500	32.8400	32.3500	32.7600	+6.191%	134	860	+132.204%
2025-10-31	30.8500	30.8500	30.8500	30.8500	-3.594%	1	860	+146.580%
2025-10-27	32.0000	32.0000	32.0000	32.0000	+6.312%	25	886	+137.719%
2025-10-22	30.1000	30.1000	30.1000	30.1000	-6.955%	25	886	+152.724%
2025-10-21	32.3500	32.3500	32.3500	32.3500	+6.590%	1	861	+135.147%
2025-10-17	30.0000	30.3500	29.8400	30.3500	+0.165%	93	860	+150.643%
2025-10-16	30.8400	31.0000	30.1500	30.3000	-0.656%	342	828	+151.056%
2025-10-15	31.3000	31.4000	30.5000	30.5000	-3.021%	177	778	+149.410%
2025-10-14	30.6500	31.6500	30.5000	31.4500	-1.256%	275	603	+141.876%
2025-10-13	31.3000	31.8500	31.3000	31.8500	-3.485%	325	328	+138.838%
2025-10-07	34.0000	34.0000	33.0000	33.0000	+2.167%	2	3	+130.515%
2025-10-01	32.3000	32.3000	32.3000	32.3000	0.000%	1	1	+135.511%