Dark

OKTA20280121C140
OKTA Jan 21 2028 140.00 Call (OKTA280121C00140000)
option OPRA

EOD

Aug 25, 2026

37.48-0.531%(-0.20)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	37.4800	37.4800	37.4800	37.4800	-0.531%	3	362	0.000%
2026-08-24	37.6800	37.6800	37.6800	37.6800	-7.397%	1	365	-0.531%
2026-08-21	40.6900	40.6900	40.6900	40.6900	-3.601%	2	365	-7.889%
2026-08-20	42.2100	42.2100	42.2100	42.2100	-6.200%	5	363	-11.206%
2026-08-19	45.0000	45.0000	45.0000	45.0000	-3.433%	5	363	-16.711%
2026-08-17	50.4000	50.4000	46.6000	46.6000	-14.808%	7	358	-19.571%
2026-08-13	54.7000	54.7000	54.7000	54.7000	+5.598%	1	357	-31.481%
2026-08-11	51.8000	51.8000	51.8000	51.8000	-3.664%	1	357	-27.645%
2026-08-05	53.8000	53.8000	53.7700	53.7700	+3.603%	3	357	-30.296%
2026-08-04	51.1400	51.9000	51.1400	51.9000	+13.319%	2	354	-27.784%
2026-07-30	45.8000	45.8000	45.8000	45.8000	-1.611%	5	353	-18.166%
2026-07-29	46.5500	46.5500	46.5500	46.5500	+1.086%	1	353	-19.484%
2026-07-27	46.0500	46.0500	46.0500	46.0500	+0.502%	1	352	-18.610%
2026-07-23	45.1500	45.8200	45.1500	45.8200	-4.242%	8	351	-18.202%
2026-07-22	48.5300	48.5300	47.8500	47.8500	-3.196%	11	357	-21.672%
2026-07-21	52.2200	52.2200	49.4300	49.4300	-12.062%	2	357	-24.176%
2026-07-15	56.2100	56.2100	56.2100	56.2100	-0.531%	7	355	-33.321%
2026-07-14	56.5100	56.5100	56.5100	56.5100	+10.847%	2	355	-33.675%
2026-07-06	48.7100	50.9800	48.7000	50.9800	+37.784%	7	355	-26.481%
2026-06-29	36.0000	37.0000	36.0000	37.0000	+23.333%	8	351	+1.297%
2026-06-24	30.0000	30.0000	30.0000	30.0000	+18.343%	5	353	+24.933%
2026-06-18	25.0000	25.3500	25.0000	25.3500	-12.586%	10	355	+47.850%
2026-06-15	29.0000	29.0000	29.0000	29.0000	-1.125%	1	355	+29.241%
2026-06-12	29.3500	29.5400	29.0600	29.3300	-0.576%	12	355	+27.787%
2026-06-10	29.5000	29.5000	29.5000	29.5000	-3.437%	2	355	+27.051%
2026-06-08	30.5500	30.5500	30.5500	30.5500	-3.780%	8	355	+22.684%
2026-06-05	31.7500	31.7500	31.7500	31.7500	-9.621%	10	355	+18.047%
2026-06-03	35.1300	35.1300	35.1300	35.1300	-18.207%	10	365	+6.689%
2026-06-02	42.9500	42.9500	42.9500	42.9500	-6.427%	8	365	-12.736%
2026-06-01	41.0000	46.4000	41.0000	45.9000	+35.799%	34	365	-18.344%
2026-05-29	22.6500	33.8000	22.6500	33.8000	+92.045%	25	354	+10.888%
2026-05-28	15.9500	17.6000	15.8000	17.6000	+23.769%	14	338	+112.955%
2026-05-27	14.5000	14.5000	14.2200	14.2200	-15.908%	12	332	+163.572%
2026-05-26	17.0400	17.0400	16.9000	16.9100	+12.359%	4	321	+121.644%
2026-05-22	13.8400	15.0500	13.8400	15.0500	+12.734%	11	319	+149.037%
2026-05-21	13.4500	13.4500	13.3500	13.3500	+6.800%	27	309	+180.749%
2026-05-18	12.5000	12.5000	12.5000	12.5000	+28.866%	3	309	+199.840%
2026-05-15	9.7000	9.7000	9.7000	9.7000	+1.042%	5	307	+286.392%
2026-05-14	9.6000	9.6000	9.6000	9.6000	+6.667%	1	304	+290.417%
2026-05-13	8.5000	9.2000	8.5000	9.0000	-5.263%	53	296	+316.444%
2026-05-12	9.5000	9.5000	9.5000	9.5000	+4.281%	1	296	+294.526%
2026-05-08	8.9000	9.2500	8.8500	9.1100	-8.900%	12	296	+311.416%
2026-05-07	10.0000	10.0000	10.0000	10.0000	+7.527%	1	301	+274.800%
2026-05-05	9.3000	9.3000	9.3000	9.3000	+6.897%	1	300	+303.011%
2026-05-04	8.7000	8.7000	8.7000	8.7000	+20.000%	1	301	+330.805%
2026-04-30	7.3500	7.6500	7.2500	7.2500	-9.375%	16	300	+416.966%
2026-04-29	8.0000	8.0000	8.0000	8.0000	-6.977%	1	299	+368.500%
2026-04-20	8.6000	8.6000	8.6000	8.6000	+79.167%	1	298	+335.814%
2026-04-15	4.8000	4.8000	4.8000	4.8000	+4.575%	1	298	+680.833%
2026-04-13	4.5900	4.5900	4.5900	4.5900	-2.340%	1	298	+716.558%
2026-04-10	4.7000	4.7000	4.7000	4.7000	-14.545%	1	297	+697.447%
2026-04-09	5.5000	5.5500	5.5000	5.5000	-26.667%	28	297	+581.455%
2026-04-07	7.5000	7.5000	7.5000	7.5000	+2.041%	1	298	+399.733%
2026-03-31	7.3500	7.3500	7.3500	7.3500	+5.000%	1	299	+409.932%
2026-03-30	7.0000	7.0000	7.0000	7.0000	-13.043%	1	298	+435.429%
2026-03-26	8.1000	8.1000	8.0500	8.0500	+3.205%	2	297	+365.590%
2026-03-25	7.8000	7.8000	7.8000	7.8000	+6.849%	1	296	+380.513%
2026-03-24	7.8000	7.8000	7.3000	7.3000	-9.877%	2	295	+413.425%
2026-03-23	8.1000	8.1000	8.1000	8.1000	-6.358%	1	295	+362.716%
2026-03-19	8.6500	8.6500	8.6500	8.6500	+10.051%	1	294	+333.295%
2026-03-18	7.8600	7.8600	7.8600	7.8600	-9.133%	1	293	+376.845%
2026-03-11	8.7900	8.7900	7.9300	8.6500	+7.587%	12	293	+333.295%
2026-03-10	8.0400	8.0400	8.0400	8.0400	-6.294%	1	286	+366.169%
2026-03-05	8.2000	8.5800	8.2000	8.5800	+28.060%	2	286	+336.830%
2026-03-04	6.2900	6.7000	6.2900	6.7000	+6.518%	2	286	+459.403%
2026-03-03	5.8900	6.4000	5.8900	6.2900	-2.329%	102	285	+495.866%
2026-03-02	6.4400	6.4400	6.2900	6.4400	+5.574%	58	383	+481.988%
2026-02-27	5.9000	6.1000	5.5200	6.1000	-9.496%	265	326	+514.426%
2026-02-26	6.9000	6.9000	6.7400	6.7400	+5.313%	21	287	+456.083%
2026-02-25	6.0900	6.4000	6.0900	6.4000	+6.667%	241	86	+485.625%
2026-02-23	6.0000	6.0000	6.0000	6.0000	-11.111%	1	86	+524.667%
2026-02-20	7.0000	7.0000	6.7500	6.7500	-32.500%	3	86	+455.259%
2026-02-12	10.0000	10.0000	10.0000	10.0000	+3.306%	1	88	+274.800%
2026-02-06	8.8000	9.6800	8.8000	9.6800	+19.506%	11	88	+287.190%
2026-02-05	8.1000	8.1000	8.1000	8.1000	-0.613%	10	87	+362.716%
2026-02-04	7.8000	8.4300	5.6000	8.1500	-2.395%	49	77	+359.877%
2026-02-03	8.3500	8.3500	8.3500	8.3500	-4.571%	1	55	+348.862%
2026-01-30	8.3500	9.0100	8.3500	8.7500	-25.214%	18	56	+328.343%
2026-01-28	11.7000	11.7000	11.7000	11.7000	-12.360%	1	44	+220.342%
2026-01-27	13.3500	13.3500	13.3500	13.3500	+21.034%	1	44	+180.749%
2026-01-22	10.9500	11.0500	10.9500	11.0300	+5.048%	7	44	+239.801%
2026-01-20	10.5000	10.5000	10.5000	10.5000	-1.408%	10	43	+256.952%
2026-01-16	10.6500	10.6500	10.6500	10.6500	+18.994%	1	33	+251.925%
2026-01-05	8.9500	8.9500	8.9500	8.9500	-1.648%	1	33	+318.771%
2025-12-29	9.2500	9.2500	9.1000	9.1000	-3.704%	2	33	+311.868%
2025-12-24	9.2000	9.4500	9.2000	9.4500	-2.577%	2	34	+296.614%
2025-12-23	9.7000	9.7000	9.7000	9.7000	-4.433%	1	34	+286.392%
2025-12-18	10.3200	10.3200	10.1500	10.1500	-2.404%	2	35	+269.261%
2025-12-17	10.1000	10.4000	10.1000	10.4000	+1.961%	2	36	+260.385%
2025-12-16	10.2000	10.2000	10.2000	10.2000	-5.904%	1	36	+267.451%
2025-12-12	10.7200	10.8800	10.7200	10.8400	+6.798%	3	35	+245.756%
2025-12-03	8.9000	10.1500	8.9000	10.1500	+18.713%	4	35	+269.261%
2025-11-26	8.5500	8.5500	8.5500	8.5500	-5.105%	1	35	+338.363%
2025-11-25	9.0100	9.0100	9.0100	9.0100	+8.685%	2	35	+315.982%
2025-11-21	8.6000	8.6000	8.2900	8.2900	-11.147%	2	33	+352.111%
2025-11-17	9.1900	9.3300	9.1900	9.3300	-8.079%	2	33	+301.715%
2025-11-14	9.9600	10.1500	9.9600	10.1500	-0.393%	2	32	+269.261%
2025-11-13	10.1900	10.1900	10.1900	10.1900	-1.546%	1	32	+267.812%
2025-11-12	10.3500	10.3500	10.3500	10.3500	-5.046%	2	31	+262.126%
2025-11-11	10.9000	10.9000	10.9000	10.9000	-0.909%	1	30	+243.853%
2025-11-06	10.9400	11.2000	10.9400	11.0000	-15.058%	13	30	+240.727%
2025-10-27	12.9500	12.9500	12.9500	12.9500	+8.824%	1	20	+189.421%
2025-10-10	13.6500	13.6500	11.9000	11.9000	-10.861%	13	20	+214.958%
2025-10-09	12.9000	13.5000	12.9000	13.3500	-0.373%	13	20	+180.749%
2025-10-07	13.4000	13.4000	13.4000	13.4000	-0.741%	1	8	+179.701%
2025-10-02	13.5000	13.5000	13.5000	13.5000	+11.111%	1	7	+177.630%
2025-09-30	12.1500	12.1500	12.1500	12.1500	+3.846%	1	6	+208.477%
2025-09-25	11.6000	11.7000	11.6000	11.7000	0.000%	5	5	+220.342%