Dark

OKTA20280121C100
OKTA Jan 21 2028 100.00 Call (OKTA280121C00100000)
option OPRA

EOD

Aug 20, 2026

57.33-11.116%(-7.17)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	59.0000	59.0000	57.3300	57.3300	-11.116%	2	290	0.000%
2026-08-19	64.5000	64.5000	64.5000	64.5000	-2.642%	1	289	-11.116%
2026-08-18	66.1100	66.2500	66.1100	66.2500	+0.760%	3	288	-13.464%
2026-08-17	65.7500	65.7500	65.7500	65.7500	-7.394%	1	287	-12.806%
2026-08-14	71.0000	71.0000	71.0000	71.0000	-1.893%	1	288	-19.254%
2026-08-11	72.3700	72.3700	72.3700	72.3700	-2.203%	1	289	-20.782%
2026-08-10	74.0000	74.0000	74.0000	74.0000	+10.448%	1	289	-22.527%
2026-08-06	67.0000	67.0000	67.0000	67.0000	-2.758%	1	289	-14.433%
2026-08-03	68.9000	68.9000	68.9000	68.9000	+6.000%	1	290	-16.792%
2026-07-22	65.0000	65.0000	65.0000	65.0000	-0.459%	2	290	-11.800%
2026-07-13	62.0000	65.3000	62.0000	65.3000	+0.153%	5	290	-12.205%
2026-07-10	65.2000	65.2000	65.2000	65.2000	+2.275%	2	291	-12.071%
2026-07-01	63.4700	63.7500	63.4700	63.7500	+16.268%	4	293	-10.071%
2026-06-29	54.8300	54.8300	54.8300	54.8300	+15.432%	1	295	+4.560%
2026-06-22	47.5000	47.5000	47.5000	47.5000	+5.556%	1	296	+20.695%
2026-06-09	46.7900	46.7900	42.9500	45.0000	+1.033%	17	296	+27.400%
2026-06-08	44.5400	44.5400	44.5400	44.5400	-4.215%	4	302	+28.716%
2026-06-05	47.2500	47.2500	46.5000	46.5000	-8.644%	11	302	+23.290%
2026-06-03	50.9000	50.9000	50.9000	50.9000	-7.455%	2	291	+12.633%
2026-06-02	55.0000	55.0000	55.0000	55.0000	-14.742%	1	289	+4.236%
2026-06-01	63.0000	64.5100	62.3000	64.5100	+29.642%	209	289	-11.130%
2026-05-29	37.5000	49.7600	37.5000	49.7600	+73.078%	48	355	+15.213%
2026-05-28	26.2500	29.5000	26.2500	28.7500	+0.877%	29	366	+99.409%
2026-05-26	26.7200	28.5000	26.7200	28.5000	+14.000%	3	346	+101.158%
2026-05-21	25.0000	25.0000	25.0000	25.0000	+8.696%	2	347	+129.320%
2026-05-19	23.4400	23.4400	23.0000	23.0000	+2.313%	2	347	+149.261%
2026-05-18	22.4800	22.4800	22.4800	22.4800	+24.889%	2	349	+155.027%
2026-05-07	18.0000	18.0000	18.0000	18.0000	+8.434%	1	349	+218.500%
2026-05-04	16.6000	16.6000	16.6000	16.6000	+5.867%	1	348	+245.361%
2026-05-01	15.6800	15.6800	15.6800	15.6800	+2.283%	1	347	+265.625%
2026-04-27	15.8400	15.8400	15.3300	15.3300	+1.188%	4	347	+273.973%
2026-04-24	15.1500	15.1500	15.1500	15.1500	+16.718%	19	345	+278.416%
2026-04-16	12.9800	12.9800	12.9800	12.9800	+9.536%	5	345	+341.680%
2026-04-14	10.4300	11.8500	9.5500	11.8500	-8.846%	105	340	+383.797%
2026-04-09	13.0000	13.0000	13.0000	13.0000	-22.619%	1	257	+341.000%
2026-04-02	16.8000	16.8000	16.8000	16.8000	+1.818%	1	256	+241.250%
2026-04-01	16.5000	16.5000	16.5000	16.5000	+2.230%	1	256	+247.455%
2026-03-31	16.1400	16.1400	16.1400	16.1400	-2.771%	3	256	+255.204%
2026-03-26	16.6000	16.6000	16.6000	16.6000	-5.143%	4	253	+245.361%
2026-03-19	16.9000	17.5000	16.9000	17.5000	+16.667%	4	255	+227.600%
2026-03-18	15.0000	15.0000	15.0000	15.0000	-3.226%	4	256	+282.200%
2026-03-16	15.5000	15.5000	15.5000	15.5000	-11.276%	1	252	+269.871%
2026-03-06	17.4700	17.4700	17.4700	17.4700	+26.594%	1	252	+228.163%
2026-03-02	13.8000	13.8000	13.8000	13.8000	+12.195%	5	251	+315.435%
2026-02-23	12.2500	12.6700	12.2000	12.3000	-13.745%	109	251	+366.098%
2026-02-20	14.2600	14.2600	14.2600	14.2600	-31.541%	1	156	+302.034%
2026-02-13	20.8300	20.8300	20.8300	20.8300	+18.017%	3	156	+175.228%
2026-02-04	17.6500	17.6500	17.6500	17.6500	+4.562%	15	156	+224.816%
2026-02-03	18.9400	18.9400	16.8800	16.8800	-13.701%	4	164	+239.633%
2026-02-02	19.5600	19.5600	19.5600	19.5600	-11.091%	1	163	+193.098%
2026-01-22	22.0000	22.0000	22.0000	22.0000	+10.000%	1	162	+160.591%
2026-01-20	20.5000	21.0000	20.0000	20.0000	-21.875%	4	161	+186.650%
2026-01-13	24.9500	25.6000	24.9500	25.6000	+24.212%	3	159	+123.945%
2025-12-23	20.6100	20.6100	20.6100	20.6100	-3.148%	25	160	+178.166%
2025-12-22	21.2800	21.2800	21.2800	21.2800	-4.488%	3	147	+169.408%
2025-12-12	22.2900	22.2900	22.2800	22.2800	-0.447%	6	147	+157.316%
2025-12-11	21.6000	22.3800	21.6000	22.3800	+7.596%	132	147	+156.166%
2025-12-10	20.8500	20.8500	20.8000	20.8000	+4.000%	23	22	+175.625%
2025-12-05	20.0000	20.0000	20.0000	20.0000	0.000%	1	15	+186.650%
2025-12-03	18.2000	20.0000	18.2000	20.0000	+11.111%	2	16	+186.650%
2025-12-02	18.0000	18.0000	18.0000	18.0000	+5.882%	1	16	+218.500%
2025-11-24	17.0000	17.0000	17.0000	17.0000	-21.659%	4	15	+237.235%
2025-11-10	21.7000	21.7000	21.7000	21.7000	+5.034%	2	11	+164.194%
2025-11-06	20.9700	20.9700	20.6600	20.6600	-10.096%	10	9	+177.493%
2025-10-31	22.9800	22.9800	22.9800	22.9800	+1.011%	5	19	+149.478%
2025-10-30	22.7500	22.7500	22.7500	22.7500	+0.575%	5	24	+152.000%
2025-10-29	22.6200	22.6200	22.6200	22.6200	-1.652%	1	29	+153.448%
2025-10-27	23.0000	23.0000	23.0000	23.0000	+2.222%	10	39	+149.261%
2025-10-17	22.5000	22.5000	22.5000	22.5000	-10.000%	10	39	+154.800%
2025-10-10	25.0000	25.0000	25.0000	25.0000	-2.913%	1	29	+129.320%
2025-10-09	25.4000	25.7500	25.4000	25.7500	+6.846%	22	29	+122.641%
2025-10-08	24.1000	24.1000	24.1000	24.1000	+0.837%	1	9	+137.884%
2025-10-07	23.9000	23.9000	23.9000	23.9000	-9.263%	1	9	+139.874%
2025-10-06	26.3000	26.3400	26.3000	26.3400	+1.464%	2	8	+117.654%
2025-10-03	25.7400	25.9600	25.7400	25.9600	+0.309%	2	7	+120.840%
2025-10-02	25.8800	25.8800	25.8800	25.8800	+7.833%	1	7	+121.522%
2025-10-01	24.0000	24.0000	24.0000	24.0000	-2.439%	3	6	+138.875%
2025-09-29	24.6000	24.6000	24.6000	24.6000	+6.957%	3	6	+133.049%
2025-09-25	23.0000	23.0000	23.0000	23.0000	-6.694%	1	5	+149.261%
2025-09-23	24.7000	24.7000	24.6500	24.6500	+3.571%	2	4	+132.576%
2025-09-19	23.8000	23.8000	23.8000	23.8000	+1.709%	1	4	+140.882%
2025-09-18	23.4000	23.4000	23.4000	23.4000	+1.739%	1	3	+145.000%
2025-09-15	22.4500	23.0000	22.4500	23.0000	0.000%	3	3	+149.261%