Dark

OKTA20271217C95
OKTA Dec 17 2027 95.00 Call (OKTA271217C00095000)
option OPRA

Inactive

Aug 13, 2026

73.59-1.195%(-0.89)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	73.5900	73.5900	73.5900	73.5900	-1.195%	1	71	0.000%
2026-08-11	74.4800	74.4800	74.4800	74.4800	-0.693%	1	71	-1.195%
2026-08-10	75.0000	75.0000	75.0000	75.0000	+17.647%	1	72	-1.880%
2026-07-23	63.7500	63.7500	63.7500	63.7500	+12.892%	1	71	+15.435%
2026-06-29	56.4700	56.4700	56.4700	56.4700	+23.838%	1	72	+30.317%
2026-06-16	45.6000	45.6000	45.6000	45.6000	-3.594%	1	71	+61.382%
2026-06-05	47.3000	47.3000	47.3000	47.3000	-0.421%	10	71	+55.581%
2026-05-29	38.3500	47.5000	38.3500	47.5000	+58.070%	15	71	+54.926%
2026-05-28	29.1800	30.5000	29.1800	30.0500	+8.445%	5	72	+144.892%
2026-05-26	27.4900	27.8100	27.4900	27.7100	+13.102%	60	72	+165.572%
2026-05-22	26.0000	26.0000	24.5000	24.5000	+25.641%	3	52	+200.367%
2026-05-08	16.0000	19.5000	16.0000	19.5000	+7.616%	3	54	+277.385%
2026-04-28	18.1200	18.1200	18.1200	18.1200	+47.437%	5	56	+306.126%
2026-04-09	12.2900	12.2900	12.2900	12.2900	-23.188%	1	56	+498.779%
2026-04-01	16.0000	16.0000	16.0000	16.0000	-12.901%	1	56	+359.938%
2026-03-23	18.3700	18.3700	18.3700	18.3700	-3.316%	1	56	+300.599%
2026-02-18	19.0000	19.0000	19.0000	19.0000	-12.200%	1	56	+287.316%
2026-02-13	21.6400	21.6400	21.6400	21.6400	+1.596%	1	56	+240.065%
2026-02-12	21.3000	21.3000	21.3000	21.3000	+12.698%	5	56	+245.493%
2026-02-06	18.9000	18.9000	18.9000	18.9000	-20.152%	1	51	+289.365%
2026-01-22	23.6700	23.6700	23.6700	23.6700	+8.082%	2	52	+210.900%
2026-01-20	21.9000	21.9000	21.9000	21.9000	-11.515%	2	53	+236.027%
2026-01-14	24.7200	24.7500	24.7200	24.7500	-7.649%	7	51	+197.333%
2026-01-13	26.8000	26.8000	26.8000	26.8000	+17.441%	1	45	+174.590%
2026-01-09	22.8200	22.8200	22.8200	22.8200	-2.935%	2	46	+222.480%
2026-01-07	23.5100	23.5100	23.5100	23.5100	+6.864%	1	46	+213.016%
2025-12-23	22.0000	22.0000	22.0000	22.0000	-2.222%	1	46	+234.500%
2025-12-19	22.5000	22.5000	22.5000	22.5000	-9.384%	1	46	+227.067%
2025-12-17	24.5000	24.8300	24.5000	24.8300	+6.567%	2	47	+196.375%
2025-12-10	22.5000	23.3000	22.5000	23.3000	+10.952%	3	48	+215.837%
2025-12-05	21.5500	21.5500	21.0000	21.0000	+2.439%	2	51	+250.429%
2025-12-03	20.5000	20.5000	20.5000	20.5000	+8.408%	1	51	+258.976%
2025-12-02	18.9100	18.9100	18.9100	18.9100	+3.616%	1	51	+289.159%
2025-11-28	18.2500	18.2500	18.2500	18.2500	+1.108%	1	50	+303.233%
2025-11-25	18.0500	18.0500	18.0500	18.0500	-8.608%	1	49	+307.701%
2025-11-18	19.7500	19.7600	19.7500	19.7500	-0.754%	8	48	+272.608%
2025-11-17	19.9000	19.9000	19.9000	19.9000	-3.865%	1	49	+269.799%
2025-11-14	20.7000	20.7000	20.7000	20.7000	-9.607%	1	48	+255.507%
2025-11-10	22.9000	22.9000	22.9000	22.9000	+9.048%	1	47	+221.354%
2025-11-07	21.6000	21.6000	21.0000	21.0000	-7.489%	2	48	+250.429%
2025-11-06	22.9000	22.9000	21.7000	22.7000	-5.021%	8	48	+224.185%
2025-11-04	23.9000	23.9000	23.9000	23.9000	-8.429%	1	44	+207.908%
2025-11-03	26.0500	26.1000	26.0500	26.1000	+4.819%	2	44	+181.954%
2025-10-30	23.2000	24.9000	23.2000	24.9000	+5.508%	3	44	+195.542%
2025-10-29	23.6000	23.6000	23.6000	23.6000	-4.065%	1	45	+211.822%
2025-10-21	24.6000	24.6000	24.6000	24.6000	+5.128%	1	44	+199.146%
2025-10-17	23.4000	23.4000	23.4000	23.4000	-0.426%	1	45	+214.487%
2025-10-16	23.5000	23.5000	23.5000	23.5000	-1.674%	1	44	+213.149%
2025-10-15	23.9000	23.9000	23.9000	23.9000	-8.253%	1	43	+207.908%
2025-10-07	26.0500	26.0500	26.0500	26.0500	-7.064%	1	41	+182.495%
2025-10-06	28.1500	28.2000	28.0300	28.0300	+7.189%	7	41	+162.540%
2025-10-03	27.1600	27.1600	26.1500	26.1500	+9.874%	4	43	+181.415%
2025-09-24	23.8000	23.8000	23.8000	23.8000	-6.003%	1	45	+209.202%
2025-09-23	25.3200	25.3200	25.3200	25.3200	+1.687%	1	44	+190.640%
2025-09-11	24.3000	24.9000	24.3000	24.9000	+4.184%	5	45	+195.542%
2025-09-10	23.9000	23.9000	23.9000	23.9000	-8.429%	1	48	+207.908%
2025-09-09	25.3000	26.1000	25.2000	26.1000	+12.500%	13	47	+181.954%
2025-09-02	24.6500	24.6500	23.2000	23.2000	-10.425%	2	40	+217.198%
2025-08-29	24.2500	26.8000	24.2500	25.9000	+1.569%	4	37	+184.131%
2025-08-28	24.6000	25.5000	24.6000	25.5000	-6.250%	2	37	+188.588%
2025-08-27	27.3500	28.7900	26.3800	27.2000	+4.215%	9	37	+170.551%
2025-08-25	27.9000	27.9000	26.1000	26.1000	+7.851%	5	33	+181.954%
2025-08-21	24.2000	24.2000	24.2000	24.2000	+1.044%	2	31	+204.091%
2025-08-13	23.9500	23.9500	23.9500	23.9500	-0.746%	1	30	+207.265%
2025-08-12	24.5000	24.5000	24.1300	24.1300	-7.192%	4	30	+204.973%
2025-08-07	27.0500	27.0500	26.0000	26.0000	-10.806%	2	26	+183.038%
2025-08-06	29.2000	29.2000	29.1500	29.1500	-4.426%	2	24	+152.453%
2025-07-31	30.5000	30.5000	30.5000	30.5000	-8.133%	2	22	+141.279%
2025-07-29	31.0000	33.2000	31.0000	33.2000	+10.667%	2	20	+121.657%
2025-07-28	30.6500	31.2500	29.9000	30.0000	-14.603%	4	22	+145.300%
2025-07-25	32.1000	35.1300	32.1000	35.1300	+17.100%	3	18	+109.479%
2025-07-23	29.6800	30.0000	29.6800	30.0000	+1.523%	2	19	+145.300%
2025-07-22	30.0000	30.0000	29.5500	29.5500	-2.475%	7	19	+149.036%
2025-07-21	30.3000	30.3000	30.3000	30.3000	+12.222%	3	22	+142.871%
2025-07-14	27.0000	27.0000	27.0000	27.0000	-10.000%	1	19	+172.556%
2025-07-10	30.0000	30.4800	29.3200	30.0000	-7.692%	15	18	+145.300%
2025-06-25	32.5000	32.5000	32.5000	32.5000	-2.108%	1	3	+126.431%
2025-06-23	33.2000	33.2000	33.2000	33.2000	+0.606%	1	2	+121.657%
2025-06-13	33.0000	33.0000	33.0000	33.0000	0.000%	2	1	+123.000%