Dark

OKTA20271217C90
OKTA Dec 17 2027 90.00 Call (OKTA271217C00090000)
option OPRA

Inactive

Aug 13, 2026

76.65-4.187%(-3.35)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	76.6500	76.6500	76.6500	76.6500	-4.187%	2	151	0.000%
2026-08-10	80.0000	80.0000	80.0000	80.0000	+15.942%	2	153	-4.187%
2026-07-02	72.2000	72.2000	69.0000	69.0000	+51.648%	2	154	+11.087%
2026-06-22	45.5000	45.5000	45.5000	45.5000	-7.143%	1	154	+68.462%
2026-06-08	49.0000	49.0000	49.0000	49.0000	-17.647%	2	155	+56.429%
2026-06-02	59.5000	59.5000	59.5000	59.5000	-13.517%	1	157	+28.824%
2026-06-01	60.5000	69.7100	60.5000	68.8000	+23.964%	15	158	+11.410%
2026-05-29	43.0000	55.5000	43.0000	55.5000	+105.556%	13	173	+38.108%
2026-05-20	27.0000	27.0000	27.0000	27.0000	+31.707%	1	172	+183.889%
2026-05-07	20.5000	20.5000	20.5000	20.5000	+12.637%	5	173	+273.902%
2026-04-29	18.2000	18.2000	18.2000	18.2000	+5.937%	14	178	+321.154%
2026-04-20	17.1800	17.1800	17.1800	17.1800	+49.391%	1	178	+346.158%
2026-04-13	11.5000	11.5000	11.5000	11.5000	-4.167%	1	177	+566.522%
2026-04-10	12.0000	12.1500	11.7000	12.0000	-14.286%	8	177	+538.750%
2026-04-09	14.0000	14.0000	14.0000	14.0000	-23.288%	1	177	+447.500%
2026-03-31	18.2500	18.2500	18.2500	18.2500	+24.150%	1	177	+320.000%
2026-02-27	15.2000	15.3200	14.7000	14.7000	0.000%	3	176	+421.429%
2026-02-24	14.4400	14.7000	14.4400	14.7000	-8.411%	7	175	+421.429%
2026-02-20	17.5000	17.5000	16.0500	16.0500	-15.526%	2	180	+377.570%
2026-02-03	19.8000	19.8000	19.0000	19.0000	-18.769%	3	180	+303.421%
2026-02-02	23.7000	23.7000	23.3900	23.3900	-2.542%	2	180	+227.704%
2026-01-20	24.0000	24.0000	24.0000	24.0000	-11.111%	1	179	+219.375%
2026-01-14	27.0000	27.0000	27.0000	27.0000	+6.509%	2	178	+183.889%
2026-01-07	25.3000	25.3500	25.3000	25.3500	+2.218%	2	180	+202.367%
2026-01-06	24.8000	24.8000	24.8000	24.8000	+24.000%	1	180	+209.073%
2026-01-02	20.0000	20.0000	20.0000	20.0000	-12.281%	2	180	+283.250%
2025-12-31	22.0000	22.8000	22.0000	22.8000	-7.879%	2	180	+236.184%
2025-12-19	24.7500	24.7500	24.7500	24.7500	-1.434%	2	180	+209.697%
2025-12-16	25.1100	25.1100	25.1100	25.1100	+4.843%	1	180	+205.257%
2025-12-15	23.9500	23.9500	23.9500	23.9500	+0.419%	4	181	+220.042%
2025-12-09	23.8900	23.9000	23.8500	23.8500	+2.979%	10	181	+221.384%
2025-12-04	23.2000	23.2000	23.1600	23.1600	-2.812%	2	176	+230.959%
2025-12-03	23.6700	23.8300	23.6700	23.8300	+15.736%	4	176	+221.653%
2025-11-20	20.5900	20.5900	20.5900	20.5900	+0.734%	10	180	+272.268%
2025-11-19	20.4400	20.4400	20.4400	20.4400	-5.676%	1	170	+275.000%
2025-11-17	20.7500	21.6700	20.7500	21.6700	-5.164%	2	170	+253.715%
2025-11-14	23.0000	23.0000	22.8000	22.8500	-5.383%	86	171	+235.449%
2025-11-11	24.1500	24.1500	24.1500	24.1500	+0.625%	4	214	+217.391%
2025-11-10	23.6500	24.1000	23.6500	24.0000	-4.000%	4	210	+219.375%
2025-11-05	25.0000	25.0000	25.0000	25.0000	-6.890%	1	208	+206.600%
2025-10-31	26.5000	26.8500	26.5000	26.8500	+3.269%	3	208	+185.475%
2025-10-29	26.0000	26.0000	26.0000	26.0000	+5.263%	5	210	+194.808%
2025-10-22	25.0500	25.0500	24.7000	24.7000	-0.803%	3	215	+210.324%
2025-10-17	24.9800	24.9800	24.9000	24.9000	-5.682%	3	215	+207.831%
2025-10-10	26.4500	26.4500	26.4000	26.4000	-11.081%	2	217	+190.341%
2025-10-06	28.0000	29.7100	28.0000	29.6900	+9.760%	3	215	+158.168%
2025-10-01	27.0500	27.0500	27.0500	27.0500	+0.933%	2	214	+183.364%
2025-09-30	26.8500	26.8500	26.8000	26.8000	0.000%	3	214	+186.007%
2025-09-26	27.0500	27.0500	26.6000	26.8000	+2.800%	108	214	+186.007%
2025-09-24	26.0500	26.0700	25.9500	26.0700	-8.526%	4	222	+194.016%
2025-09-23	28.5500	28.6000	28.5000	28.5000	+4.015%	6	220	+168.947%
2025-09-18	27.2000	27.4000	27.2000	27.4000	+2.430%	4	217	+179.745%
2025-09-17	26.7500	26.7500	26.7500	26.7500	+7.430%	1	214	+186.542%
2025-09-16	25.6000	25.6000	24.9000	24.9000	-2.924%	3	215	+207.831%
2025-09-15	26.3000	26.5000	25.6400	25.6500	-1.346%	4	217	+198.830%
2025-09-12	26.7500	26.7500	26.0000	26.0000	-2.622%	6	219	+194.808%
2025-09-11	26.7000	26.7000	26.7000	26.7000	+2.692%	3	213	+187.079%
2025-09-10	26.2800	26.2800	26.0000	26.0000	-4.059%	4	213	+194.808%
2025-09-09	27.8000	27.8000	27.1000	27.1000	+2.264%	3	209	+182.841%
2025-09-08	26.6500	26.6500	26.5000	26.5000	+5.578%	2	207	+189.245%
2025-09-02	26.0000	26.0000	25.1000	25.1000	-10.357%	2	205	+205.378%
2025-08-28	27.2000	28.0000	27.2000	28.0000	-4.762%	2	203	+173.750%
2025-08-27	33.7900	33.7900	28.9500	29.4000	+3.960%	353	202	+160.714%
2025-08-26	27.9000	28.5000	27.0000	28.2800	-1.635%	365	517	+171.040%
2025-08-25	28.8000	28.8000	28.5000	28.7500	0.000%	7	154	+166.609%
2025-08-22	27.6000	28.7500	27.6000	28.7500	+5.427%	2	147	+166.609%
2025-08-21	25.9500	27.2700	25.9500	27.2700	-2.607%	2	148	+181.078%
2025-08-20	28.0000	28.0000	28.0000	28.0000	0.000%	1	147	+173.750%
2025-08-19	28.0000	28.0000	28.0000	28.0000	-1.443%	2	146	+173.750%
2025-08-18	28.4100	28.4100	28.4100	28.4100	-0.316%	1	144	+169.799%
2025-08-15	27.0000	28.5000	27.0000	28.5000	+8.571%	2	143	+168.947%
2025-08-14	28.8500	28.8500	26.2500	26.2500	-6.250%	103	143	+192.000%
2025-08-13	27.0500	28.0000	26.7500	28.0000	+7.075%	3	44	+173.750%
2025-08-12	25.8900	26.1500	25.8900	26.1500	-1.507%	2	41	+193.117%
2025-08-11	27.3000	27.3000	26.5500	26.5500	-7.940%	4	40	+188.701%
2025-08-08	28.8400	28.8400	28.8400	28.8400	-3.867%	1	38	+165.777%
2025-08-07	30.0000	30.0000	30.0000	30.0000	-3.226%	4	38	+155.500%
2025-08-01	31.3800	31.3800	31.0000	31.0000	-6.907%	2	34	+147.258%
2025-07-31	33.9600	33.9600	33.3000	33.3000	-0.299%	2	34	+130.180%
2025-07-28	33.4000	33.4000	33.4000	33.4000	-11.170%	1	34	+129.491%
2025-07-25	37.6000	37.6000	37.6000	37.6000	+26.387%	1	34	+103.856%
2025-07-18	29.7500	29.7500	29.7500	29.7500	+2.941%	2	34	+157.647%
2025-07-15	29.3500	29.3500	28.9000	28.9000	-1.027%	2	34	+165.225%
2025-07-14	29.3000	29.3000	29.2000	29.2000	+0.690%	2	32	+162.500%
2025-07-11	30.0000	30.0000	29.0000	29.0000	-10.769%	4	30	+164.310%
2025-07-10	34.6300	34.6300	31.1000	32.5000	0.000%	5	27	+135.846%
2025-07-08	32.5000	32.5000	32.5000	32.5000	-13.102%	12	26	+135.846%
2025-06-24	37.4000	37.4000	37.4000	37.4000	-10.952%	1	27	+104.947%
2025-05-28	45.0000	45.0000	42.0000	42.0000	0.000%	32	26	+82.500%