Dark

OKTA20271217C190
OKTA Dec 17 2027 190.00 Call (OKTA271217C00190000)
option OPRA

Inactive

Jul 6, 2026

31.00+17.871%(+4.70)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	31.0000	31.0000	31.0000	31.0000	+17.871%	3	214	0.000%
2026-07-01	26.5000	26.5000	26.0000	26.3000	+52.464%	101	214	+17.871%
2026-06-16	17.7000	17.7000	17.2500	17.2500	-1.203%	2	175	+79.710%
2026-06-12	17.4000	17.4900	17.4000	17.4600	-0.342%	4	175	+77.549%
2026-06-11	17.4000	17.8400	17.2000	17.5200	-25.128%	78	175	+76.941%
2026-06-03	23.4000	23.4000	23.4000	23.4000	-9.126%	10	198	+32.479%
2026-06-02	25.7500	25.7500	25.7500	25.7500	-12.326%	1	198	+20.388%
2026-06-01	29.3700	29.3700	29.3700	29.3700	+46.850%	1	198	+5.550%
2026-05-29	17.0000	20.0000	17.0000	20.0000	+179.720%	48	199	+55.000%
2026-05-22	7.1500	7.1500	7.1500	7.1500	+12.069%	1	165	+333.566%
2026-05-19	6.3800	6.3800	6.3800	6.3800	+82.286%	1	166	+385.893%
2026-04-27	3.5000	3.5000	3.5000	3.5000	+31.086%	1	167	+785.714%
2026-04-17	2.6700	2.6700	2.6700	2.6700	+25.352%	2	167	+1,061.049%
2026-04-14	2.1300	2.1300	2.1300	2.1300	-22.545%	2	167	+1,355.399%
2026-03-31	2.8500	2.8500	2.7500	2.7500	-5.172%	11	165	+1,027.273%
2026-03-17	3.1000	3.1000	2.9000	2.9000	-9.375%	2	168	+968.966%
2026-03-13	2.9000	3.2000	2.9000	3.2000	+1.587%	4	168	+868.750%
2026-03-12	3.1500	3.1500	3.1500	3.1500	-5.970%	7	168	+884.127%
2026-03-06	3.5000	3.5000	3.3500	3.3500	+28.846%	2	168	+825.373%
2026-03-05	2.6000	2.6000	2.6000	2.6000	0.000%	3	169	+1,092.308%
2026-03-04	2.6000	2.8500	2.6000	2.6000	+6.557%	10	169	+1,092.308%
2026-03-02	2.5000	2.8000	2.4400	2.4400	-0.408%	5	169	+1,170.492%
2026-02-25	2.0000	2.4500	2.0000	2.4500	+8.889%	2	168	+1,165.306%
2026-02-24	2.2900	2.2900	2.2300	2.2500	0.000%	7	168	+1,277.778%
2026-02-23	2.0000	2.4000	2.0000	2.2500	-21.053%	18	173	+1,277.778%
2026-02-20	2.7000	2.9500	2.6500	2.8500	-13.636%	4	168	+987.719%
2026-02-19	3.3000	3.3000	3.3000	3.3000	-10.811%	1	168	+839.394%
2026-02-17	3.1500	3.7000	3.1500	3.7000	-5.128%	4	168	+737.838%
2026-02-10	3.6000	3.9000	3.6000	3.9000	+1.299%	2	166	+694.872%
2026-02-06	3.8500	3.8500	3.8500	3.8500	+32.759%	6	165	+705.195%
2026-02-03	3.0000	3.0000	2.9000	2.9000	-30.120%	2	159	+968.966%
2026-01-28	4.1000	4.1500	4.1000	4.1500	-5.682%	2	158	+646.988%
2026-01-27	4.7000	4.7000	4.1500	4.4000	+2.326%	12	157	+604.545%
2026-01-26	4.3000	4.4000	4.2500	4.3000	-1.149%	14	153	+620.930%
2026-01-23	4.4000	4.6000	4.2500	4.3500	+3.571%	31	150	+612.644%
2026-01-21	4.2000	4.2000	4.2000	4.2000	+5.000%	1	169	+638.095%
2026-01-20	4.0000	4.0000	4.0000	4.0000	0.000%	1	170	+675.000%
2026-01-09	4.4300	4.4300	4.0000	4.0000	-14.894%	7	170	+675.000%
2026-01-08	4.7000	4.7000	4.7000	4.7000	+7.551%	1	170	+559.574%
2026-01-07	4.3700	4.3700	4.3700	4.3700	+16.533%	1	170	+609.382%
2026-01-05	3.6000	3.7500	3.6000	3.7500	+20.968%	4	171	+726.667%
2026-01-02	3.0400	3.1000	2.9000	3.1000	-7.186%	3	171	+900.000%
2025-12-31	3.3400	3.3400	3.3400	3.3400	-2.339%	1	171	+828.144%
2025-12-30	3.3500	3.4200	3.3500	3.4200	-1.724%	4	171	+806.433%
2025-12-29	3.2500	3.4800	3.2500	3.4800	-0.571%	2	171	+790.805%
2025-12-26	3.5000	3.5000	3.2500	3.5000	-7.895%	4	170	+785.714%
2025-12-23	3.7500	3.8000	3.3900	3.8000	-8.434%	6	170	+715.789%
2025-12-22	4.0500	4.1500	4.0500	4.1500	+2.469%	2	172	+646.988%
2025-12-19	3.9000	4.2000	3.9000	4.0500	-2.410%	18	172	+665.432%
2025-12-17	4.2000	4.3500	4.0000	4.1500	-3.488%	4	179	+646.988%
2025-12-16	4.3000	4.3000	4.3000	4.3000	+4.878%	1	180	+620.930%
2025-12-15	4.1000	4.1000	4.1000	4.1000	-6.818%	1	180	+656.098%
2025-12-12	4.8000	4.8000	4.3500	4.4000	0.000%	28	179	+604.545%
2025-12-11	4.4000	4.4000	4.4000	4.4000	+20.219%	1	161	+604.545%
2025-11-25	3.6600	3.6600	3.6600	3.6600	+22.000%	1	161	+746.995%
2025-11-19	3.0000	3.0000	3.0000	3.0000	-23.077%	3	160	+933.333%
2025-11-17	3.9500	4.0600	3.6800	3.9000	-3.226%	104	160	+694.872%
2025-11-14	4.1000	4.3900	4.0300	4.0300	-8.409%	115	113	+669.231%
2025-11-10	4.4000	4.4000	4.4000	4.4000	-16.981%	2	56	+604.545%
2025-10-30	5.3000	5.3000	5.3000	5.3000	+4.331%	1	56	+484.906%
2025-10-20	5.0800	5.0800	5.0800	5.0800	+4.959%	3	56	+510.236%
2025-10-17	4.7900	4.8400	4.7900	4.8400	-11.840%	3	56	+540.496%
2025-10-16	5.4900	5.4900	5.4900	5.4900	+10.909%	1	58	+464.663%
2025-10-15	5.0000	5.0000	4.8000	4.9500	-16.385%	4	57	+526.263%
2025-10-09	5.9200	5.9200	5.9200	5.9200	+15.851%	1	54	+423.649%
2025-10-07	5.1100	5.1100	5.1100	5.1100	-3.585%	5	54	+506.654%
2025-10-03	5.5000	5.5000	5.3000	5.3000	-10.924%	25	54	+484.906%
2025-10-02	5.9500	5.9500	5.9500	5.9500	+22.680%	1	57	+421.008%
2025-09-30	4.8500	4.8500	4.8500	4.8500	-15.652%	1	57	+539.175%
2025-09-29	5.7500	5.7500	5.7500	5.7500	+16.162%	1	56	+439.130%
2025-09-26	4.8000	4.9500	4.8000	4.9500	+20.732%	3	56	+526.263%
2025-09-16	4.1000	4.1000	4.1000	4.1000	-4.651%	3	57	+656.098%
2025-09-15	4.3000	4.3000	4.3000	4.3000	-3.371%	10	57	+620.930%
2025-09-12	4.4500	4.4500	4.4500	4.4500	+2.299%	5	57	+596.629%
2025-09-11	4.2500	4.3500	4.2500	4.3500	+2.594%	2	57	+612.644%
2025-09-10	4.2400	4.2400	4.2400	4.2400	-5.778%	5	57	+631.132%
2025-09-02	4.5000	4.5000	4.5000	4.5000	-18.182%	1	52	+588.889%
2025-08-29	5.5000	5.5000	5.5000	5.5000	+25.000%	15	51	+463.636%
2025-08-28	4.4000	4.4000	4.4000	4.4000	-22.807%	1	51	+604.545%
2025-08-27	6.0000	6.0000	5.6000	5.7000	+7.955%	23	51	+443.860%
2025-08-26	5.5000	5.5000	5.1500	5.2800	+1.538%	31	48	+487.121%
2025-08-25	5.2000	5.2000	5.2000	5.2000	-6.810%	1	66	+496.154%
2025-08-22	5.5800	5.5800	5.5800	5.5800	+16.250%	18	66	+455.556%
2025-08-21	4.7000	4.8000	4.7000	4.8000	+1.480%	11	66	+545.833%
2025-08-14	4.7300	4.7300	4.7300	4.7300	-5.400%	2	61	+555.391%
2025-08-12	5.0000	5.0000	5.0000	5.0000	-3.846%	1	61	+520.000%
2025-08-11	5.2000	5.2000	5.2000	5.2000	-18.110%	1	60	+496.154%
2025-08-06	5.9500	6.3500	5.9500	6.3500	-15.333%	3	59	+388.189%
2025-07-31	7.5000	7.5000	7.5000	7.5000	-13.594%	1	59	+313.333%
2025-07-30	8.7500	8.7500	8.6800	8.6800	+8.500%	2	59	+257.143%
2025-07-23	8.0000	8.0000	8.0000	8.0000	+7.527%	4	57	+287.500%
2025-07-18	7.4400	7.4400	7.4400	7.4400	+9.412%	4	57	+316.667%
2025-07-16	6.8000	6.8000	6.8000	6.8000	-5.556%	2	53	+355.882%
2025-07-15	7.2000	7.2000	7.2000	7.2000	-2.041%	6	53	+330.556%
2025-07-11	7.2500	7.3500	7.2500	7.3500	-20.541%	16	53	+321.769%
2025-07-09	9.2500	9.2500	9.2500	9.2500	-5.128%	1	58	+235.135%
2025-06-30	9.8000	9.8000	9.7500	9.7500	-0.510%	5	58	+217.949%
2025-06-25	9.5100	9.8000	9.5100	9.8000	-19.804%	6	54	+216.327%
2025-06-06	12.2200	12.2200	12.2200	12.2200	-0.650%	10	49	+153.682%
2025-06-05	12.3000	12.3000	12.3000	12.3000	-1.600%	5	44	+152.033%
2025-06-04	12.5000	12.5000	12.5000	12.5000	+2.208%	5	34	+148.000%
2025-06-03	12.2300	12.2300	12.2300	12.2300	+4.352%	10	34	+153.475%
2025-05-30	12.4600	12.4600	11.7200	11.7200	-9.846%	44	24	+164.505%
2025-05-29	12.5200	13.0000	12.5200	13.0000	+17.117%	3	3	+138.462%
2025-05-28	13.5800	13.5800	11.1000	11.1000	0.000%	2	2	+179.279%