Dark

OKTA20271217C100
OKTA Dec 17 2027 100.00 Call (OKTA271217C00100000)
option OPRA

EOD

Aug 20, 2026

60.00-6.977%(-4.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	60.0000	60.0000	60.0000	60.0000	-6.977%	1	126	0.000%
2026-08-17	64.5000	64.5000	64.5000	64.5000	-8.834%	1	126	-6.977%
2026-08-13	70.7600	70.7600	70.7500	70.7500	+1.609%	3	126	-15.194%
2026-08-07	69.6300	69.6300	69.6300	69.6300	+6.387%	1	126	-13.830%
2026-07-31	65.4500	65.4500	65.4500	65.4500	+2.876%	3	126	-8.327%
2026-07-24	62.7500	63.6200	62.7500	63.6200	+4.295%	2	123	-5.690%
2026-07-23	61.0000	61.0000	61.0000	61.0000	-9.280%	1	123	-1.639%
2026-07-21	67.2400	67.2400	67.2400	67.2400	-9.135%	1	122	-10.767%
2026-07-17	74.0000	74.0000	74.0000	74.0000	+0.680%	2	122	-18.919%
2026-07-15	73.5000	73.5000	73.5000	73.5000	-3.289%	2	124	-18.367%
2026-07-14	70.0000	76.0000	70.0000	76.0000	+18.750%	2	122	-21.053%
2026-07-10	64.0000	64.0000	64.0000	64.0000	-8.832%	1	123	-6.250%
2026-07-06	70.2000	70.2000	70.2000	70.2000	+50.708%	1	122	-14.530%
2026-06-25	46.5800	46.5800	46.5800	46.5800	+0.280%	2	123	+28.811%
2026-06-24	46.4500	46.4500	46.4500	46.4500	+1.530%	8	125	+29.171%
2026-06-05	45.8500	45.8500	45.7500	45.7500	-28.649%	30	127	+31.148%
2026-06-01	64.1200	64.1200	64.1200	64.1200	+30.857%	1	127	-6.425%
2026-05-29	36.7500	49.0000	36.5000	49.0000	+71.629%	20	127	+22.449%
2026-05-28	27.2500	28.5500	27.2500	28.5500	+4.007%	5	132	+110.158%
2026-05-26	26.1700	27.4500	25.9600	27.4500	+10.820%	9	134	+118.579%
2026-05-22	24.7500	24.7700	24.7500	24.7700	+3.208%	3	127	+142.229%
2026-05-21	23.6300	24.0000	23.6300	24.0000	+29.730%	4	129	+150.000%
2026-05-08	18.5000	18.5000	18.5000	18.5000	+4.816%	1	129	+224.324%
2026-05-07	17.6500	17.6500	17.6500	17.6500	+19.661%	5	129	+239.943%
2026-04-29	14.7500	14.7500	14.7500	14.7500	-4.034%	2	134	+306.780%
2026-04-20	15.3700	15.3700	15.3700	15.3700	+20.928%	5	136	+290.371%
2026-04-16	12.7100	12.7100	12.7100	12.7100	+28.384%	5	136	+372.069%
2026-04-14	9.9000	9.9000	9.9000	9.9000	-0.901%	3	136	+506.061%
2026-04-13	9.9900	9.9900	9.9900	9.9900	+11.000%	5	136	+500.601%
2026-04-10	9.0000	9.0000	9.0000	9.0000	-14.692%	4	131	+566.667%
2026-04-09	10.5500	10.5500	10.5500	10.5500	-35.276%	1	127	+468.720%
2026-03-26	16.3300	16.3300	16.3000	16.3000	-2.687%	2	128	+268.098%
2026-03-23	16.7500	16.7500	16.7500	16.7500	+6.688%	1	129	+258.209%
2026-03-20	15.7000	15.7000	15.7000	15.7000	+0.064%	1	130	+282.166%
2026-03-10	15.6900	15.6900	15.6900	15.6900	-0.696%	1	131	+282.409%
2026-03-05	15.8000	15.8000	15.8000	15.8000	+30.579%	1	131	+279.747%
2026-02-25	12.1000	12.1000	12.1000	12.1000	+5.217%	1	131	+395.868%
2026-02-23	11.5000	11.5000	11.5000	11.5000	-37.871%	1	131	+421.739%
2026-02-03	18.5100	18.5100	18.5100	18.5100	-3.443%	1	131	+224.149%
2026-02-02	19.1700	19.1700	19.1700	19.1700	-12.903%	1	131	+212.989%
2026-01-15	22.0100	22.0100	22.0100	22.0100	-3.970%	14	131	+172.603%
2026-01-08	22.9200	22.9200	22.9200	22.9200	+41.656%	1	131	+161.780%
2026-01-02	17.3000	17.3000	16.1800	16.1800	-17.026%	3	131	+270.828%
2025-12-23	19.5000	19.5000	19.5000	19.5000	-13.333%	25	132	+207.692%
2025-12-17	22.5000	22.5000	22.4500	22.5000	+4.167%	4	133	+166.667%
2025-12-12	21.6000	21.6000	21.6000	21.6000	+0.465%	3	131	+177.778%
2025-12-10	19.0900	21.5000	19.0900	21.5000	+15.282%	2	131	+179.070%
2025-12-03	18.6500	18.6500	18.6500	18.6500	+9.513%	1	131	+221.716%
2025-12-02	17.2000	17.2000	17.0300	17.0300	+5.711%	6	132	+252.319%
2025-11-28	16.7300	16.7300	16.1100	16.1100	-5.235%	2	126	+272.439%
2025-11-26	17.0000	17.0000	17.0000	17.0000	+9.677%	3	130	+252.941%
2025-11-25	15.5000	15.5000	15.5000	15.5000	-7.186%	2	130	+287.097%
2025-11-21	16.7000	16.7000	16.7000	16.7000	-3.412%	2	130	+259.281%
2025-11-20	17.3400	17.3400	17.2900	17.2900	-5.000%	15	130	+247.021%
2025-11-17	18.0900	18.2000	18.0900	18.2000	-9.000%	2	125	+229.670%
2025-11-06	20.0000	20.0000	20.0000	20.0000	-6.760%	1	125	+200.000%
2025-11-04	21.4500	21.4500	21.4500	21.4500	-7.742%	1	124	+179.720%
2025-10-31	23.2500	23.2500	23.2500	23.2500	+4.730%	2	123	+158.065%
2025-10-29	22.3000	22.3500	22.2000	22.2000	-0.893%	6	125	+170.270%
2025-10-27	22.4000	22.4000	22.4000	22.4000	-0.356%	1	126	+167.857%
2025-10-21	22.4500	22.4800	22.3500	22.4800	+4.074%	7	126	+166.904%
2025-10-16	22.8000	22.8000	21.6000	21.6000	-7.692%	2	126	+177.778%
2025-10-10	23.4000	23.4000	23.4000	23.4000	-5.569%	1	126	+156.410%
2025-10-09	24.7800	24.7800	24.7800	24.7800	+1.350%	1	125	+142.131%
2025-10-08	24.3400	24.4500	24.3400	24.4500	-6.501%	2	126	+145.399%
2025-10-06	25.9000	26.1500	25.9000	26.1500	+3.770%	3	127	+129.446%
2025-10-02	25.2000	25.2000	25.2000	25.2000	+11.258%	1	128	+138.095%
2025-09-30	22.6500	22.6500	22.6500	22.6500	-9.400%	1	128	+164.901%
2025-09-29	25.0000	25.0000	25.0000	25.0000	+13.379%	2	128	+140.000%
2025-09-25	22.0500	22.0500	22.0500	22.0500	-1.606%	1	130	+172.109%
2025-09-24	22.4100	22.4100	22.4100	22.4100	-6.625%	1	129	+167.738%
2025-09-18	23.1200	24.0000	23.1200	24.0000	+10.855%	7	130	+150.000%
2025-09-17	22.4000	22.4000	21.6500	21.6500	-2.915%	7	133	+177.136%
2025-09-12	22.5000	22.5000	22.3000	22.3000	+3.145%	4	129	+169.058%
2025-09-11	21.6200	21.6200	21.6200	21.6200	-1.503%	2	130	+177.521%
2025-09-10	23.8000	23.8000	21.9500	21.9500	-6.596%	16	129	+173.349%
2025-09-09	23.2000	23.5000	23.2000	23.5000	+5.856%	3	133	+155.319%
2025-09-05	22.2000	22.2000	22.2000	22.2000	+5.714%	1	136	+170.270%
2025-09-03	21.5700	21.5700	21.0000	21.0000	-9.910%	5	137	+185.714%
2025-09-02	23.3100	23.3100	23.3100	23.3100	+2.237%	2	134	+157.400%
2025-08-28	22.8000	22.8000	22.8000	22.8000	-5.198%	5	132	+163.158%
2025-08-27	26.4300	26.7700	24.0500	24.0500	-1.636%	12	132	+149.480%
2025-08-26	23.7500	24.7500	23.5200	24.4500	+3.426%	17	126	+145.399%
2025-08-25	24.1500	24.1500	23.6400	23.6400	+6.486%	5	113	+153.807%
2025-08-21	22.2000	22.2000	22.2000	22.2000	-5.411%	1	112	+170.270%
2025-08-18	23.4700	23.4700	23.4700	23.4700	-1.387%	1	111	+155.646%
2025-08-13	23.8000	23.8000	23.8000	23.8000	+10.083%	5	110	+152.101%
2025-08-12	21.6200	21.6200	21.6200	21.6200	-11.029%	1	105	+177.521%
2025-08-07	26.5000	26.5000	24.0100	24.3000	-10.332%	3	105	+146.914%
2025-08-05	27.1000	27.1000	27.1000	27.1000	-1.812%	1	104	+121.402%
2025-08-04	27.6000	27.6000	27.6000	27.6000	-8.336%	1	105	+117.391%
2025-07-29	28.6000	30.1100	28.6000	30.1100	+5.280%	14	106	+99.269%
2025-07-28	29.0000	29.0000	27.7000	28.6000	-13.333%	8	102	+109.790%
2025-07-25	31.0000	33.0000	31.0000	33.0000	+21.413%	9	99	+81.818%
2025-07-24	27.2000	27.2000	27.1800	27.1800	-1.020%	2	93	+120.751%
2025-07-22	28.4000	28.4000	27.4600	27.4600	+0.771%	3	94	+118.500%
2025-07-21	27.2500	27.2500	27.2500	27.2500	+6.445%	1	96	+120.183%
2025-07-17	25.6000	25.6000	25.6000	25.6000	-5.882%	1	95	+134.375%
2025-07-10	28.0000	28.3300	27.0700	27.2000	-10.320%	15	94	+120.588%
2025-07-09	29.8200	30.3300	29.8200	30.3300	+3.870%	2	101	+97.824%
2025-07-08	29.2000	29.2000	29.2000	29.2000	-2.569%	2	100	+105.479%
2025-07-02	29.9700	29.9700	29.9700	29.9700	-0.926%	1	98	+100.200%
2025-07-01	30.0000	30.2500	29.6000	30.2500	-2.040%	3	97	+98.347%
2025-06-30	32.0000	32.0000	30.8800	30.8800	-0.387%	7	96	+94.301%
2025-06-27	31.0000	31.0000	31.0000	31.0000	+3.333%	2	89	+93.548%
2025-06-26	28.4500	30.0800	28.4500	30.0000	-5.660%	8	87	+100.000%
2025-06-24	31.8000	31.8000	31.8000	31.8000	+6.355%	1	79	+88.679%
2025-06-23	29.9000	29.9000	29.9000	29.9000	-6.621%	1	78	+100.669%
2025-06-20	32.4400	32.4400	32.0200	32.0200	+2.628%	4	77	+87.383%
2025-06-18	30.9500	31.2000	30.9500	31.2000	-1.266%	3	74	+92.308%
2025-06-17	31.6000	31.6000	31.6000	31.6000	-0.754%	1	74	+89.873%
2025-06-16	31.8400	31.8400	31.8400	31.8400	+3.310%	2	73	+88.442%
2025-06-13	30.8200	30.8200	30.8200	30.8200	-4.641%	4	72	+94.679%
2025-06-12	32.3000	33.2000	32.3000	32.3200	-0.554%	7	70	+85.644%
2025-06-11	32.5000	32.5000	32.5000	32.5000	-2.927%	5	63	+84.615%
2025-06-10	32.5500	33.4800	32.5500	33.4800	+0.541%	6	58	+79.211%
2025-06-09	34.2800	34.2800	33.3000	33.3000	-7.986%	8	63	+80.180%
2025-06-05	36.1900	36.1900	36.1900	36.1900	+0.528%	1	55	+65.792%
2025-06-02	35.2000	36.0000	34.5500	36.0000	+4.651%	3	54	+66.667%
2025-05-30	36.0000	36.0000	34.0000	34.4000	-7.027%	12	51	+74.419%
2025-05-29	36.1000	37.0000	35.5000	37.0000	0.000%	5	49	+62.162%
2025-05-28	42.0000	42.0000	37.0000	37.0000	0.000%	54	51	+62.162%