Dark

OKTA20270115P95
OKTA Jan 15 2027 95.00 Put (OKTA270115P00095000)
option OPRA

EOD

Aug 25, 2026

4.85+0.207%(+0.01)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	4.8500	4.8500	4.8500	4.8500	+0.207%	1	1,283	0.000%
2026-08-24	4.8400	4.8400	4.8400	4.8400	+34.444%	2	1,283	+0.207%
2026-08-12	3.6000	3.6000	3.6000	3.6000	-5.263%	3	1,283	+34.722%
2026-08-11	3.8000	3.8000	3.8000	3.8000	-9.524%	7	1,286	+27.632%
2026-08-07	4.2000	4.2000	4.2000	4.2000	-10.638%	2	1,293	+15.476%
2026-08-05	4.7000	4.7000	4.7000	4.7000	-16.071%	20	1,293	+3.191%
2026-08-03	5.5000	5.6000	5.5000	5.6000	-21.678%	2	1,293	-13.393%
2026-07-29	7.0000	7.1500	6.9500	7.1500	+2.143%	10	1,294	-32.168%
2026-07-28	7.6000	7.6000	7.0000	7.0000	-7.285%	4	1,285	-30.714%
2026-07-23	7.5500	7.5500	7.5500	7.5500	+38.532%	1	1,282	-35.762%
2026-07-14	5.4500	5.4500	5.4500	5.4500	0.000%	2	1,281	-11.009%
2026-07-08	5.5500	5.5500	5.3500	5.4500	+3.810%	71	1,283	-11.009%
2026-07-07	5.0000	5.3000	5.0000	5.2500	-15.323%	24	1,253	-7.619%
2026-07-01	5.8500	6.2000	5.8500	6.2000	-25.301%	7	1,244	-21.774%
2026-06-26	8.3000	8.3000	8.3000	8.3000	-6.215%	4	1,244	-41.566%
2026-06-25	8.8500	8.8500	8.8500	8.8500	-5.348%	4	1,244	-45.198%
2026-06-24	8.4000	9.3500	8.4000	9.3500	-3.109%	8	1,240	-48.128%
2026-06-18	9.6500	9.6500	9.6500	9.6500	-2.525%	1	1,234	-49.741%
2026-06-17	9.8500	9.9000	9.8500	9.9000	-3.415%	2	1,234	-51.010%
2026-06-11	10.2500	10.2500	10.2500	10.2500	-0.485%	1	1,234	-52.683%
2026-06-09	9.5000	10.3000	9.5000	10.3000	+11.957%	2	1,233	-52.913%
2026-06-04	9.1000	9.2500	9.1000	9.2000	+21.053%	3	1,231	-47.283%
2026-06-02	7.9200	7.9200	7.6000	7.6000	-16.484%	2	1,229	-36.184%
2026-05-29	9.3400	9.3400	9.1000	9.1000	-64.173%	2	1,228	-46.703%
2026-05-01	25.4000	25.4000	25.4000	25.4000	+10.195%	10	1,227	-80.906%
2026-03-10	23.0500	23.0500	23.0500	23.0500	+1.096%	1	1,227	-78.959%
2026-03-05	22.8000	22.8000	22.8000	22.8000	-21.998%	1	1,227	-78.728%
2026-02-24	29.2300	29.2300	29.2300	29.2300	+58.000%	2	1,227	-83.407%
2026-02-02	18.5000	18.5000	18.5000	18.5000	+13.012%	1	1,227	-73.784%
2026-01-06	16.3700	16.3700	16.3700	16.3700	-3.536%	13	1,228	-70.373%
2025-12-26	16.9700	16.9700	16.9700	16.9700	+0.414%	86	1,234	-71.420%
2025-12-12	16.8500	16.9000	16.8500	16.9000	-14.904%	27	1,234	-71.302%
2025-12-03	19.8600	19.8600	19.8600	19.8600	-9.108%	1	1,233	-75.579%
2025-12-02	22.0500	22.0500	21.3300	21.8500	-6.223%	86	1,234	-77.803%
2025-12-01	23.4000	23.4000	23.3000	23.3000	+0.215%	2	1,213	-79.185%
2025-11-25	23.2500	23.2500	23.2500	23.2500	+21.410%	2	1,212	-79.140%
2025-10-31	19.1500	19.1500	19.1500	19.1500	+2.681%	1	1,210	-74.674%
2025-10-28	18.6500	18.6500	18.6500	18.6500	-5.951%	2	1,210	-73.995%
2025-10-23	19.8300	19.8300	19.8300	19.8300	+1.432%	4	1,211	-75.542%
2025-10-20	19.5500	19.5500	19.5500	19.5500	-1.759%	2	1,210	-75.192%
2025-10-14	19.9000	19.9000	19.9000	19.9000	+1.531%	1	1,210	-75.628%
2025-10-10	19.6000	19.6000	19.6000	19.6000	+8.287%	1	1,211	-75.255%
2025-10-08	17.7500	18.1000	17.7500	18.1000	-0.822%	12	1,211	-73.204%
2025-09-26	18.2500	18.2500	18.2500	18.2500	+1.389%	3	1,204	-73.425%
2025-09-25	17.9500	18.0000	17.9500	18.0000	+4.956%	13	1,204	-73.056%
2025-09-23	17.1500	17.1500	17.1500	17.1500	-4.350%	12	1,191	-71.720%
2025-09-17	17.6900	17.9300	17.6900	17.9300	+1.875%	2	1,182	-72.950%
2025-09-15	17.6000	17.6000	17.6000	17.6000	+2.029%	13	1,182	-72.443%
2025-09-12	17.3000	17.3000	17.2500	17.2500	+0.583%	13	1,176	-71.884%
2025-09-11	17.1500	17.1500	17.1500	17.1500	-2.833%	13	1,176	-71.720%
2025-09-10	17.6500	17.7000	17.6500	17.6500	+2.082%	13	1,180	-72.521%
2025-09-05	17.2900	17.2900	17.2900	17.2900	-3.137%	1	1,182	-71.949%
2025-09-04	17.8500	17.8500	17.8500	17.8500	+1.133%	13	1,182	-72.829%
2025-08-29	17.6500	17.6500	17.6500	17.6500	+6.970%	1	1,189	-72.521%
2025-08-27	16.5600	16.5600	16.5000	16.5000	-11.576%	5	1,189	-70.606%
2025-08-26	18.6600	18.6600	18.6600	18.6600	+0.919%	1	1,185	-74.009%
2025-08-19	18.7500	18.7500	18.4900	18.4900	+2.155%	3	1,185	-73.770%
2025-08-18	18.1000	18.1000	18.1000	18.1000	-2.109%	3	1,184	-73.204%
2025-08-15	18.5000	18.5000	18.4900	18.4900	-5.663%	27	1,184	-73.770%
2025-08-14	19.1500	19.6500	19.1500	19.6000	+5.376%	19	1,157	-75.255%
2025-08-13	19.0000	19.1600	17.7900	18.6000	+32.857%	1,001	1,144	-73.925%
2025-07-25	14.6000	14.6000	14.0000	14.0000	-17.647%	5	150	-65.357%
2025-07-22	17.0000	17.0000	17.0000	17.0000	-3.134%	1	154	-71.471%
2025-07-10	17.5600	17.5600	17.5500	17.5500	+6.947%	5	154	-72.365%
2025-07-03	16.4100	16.4100	16.4100	16.4100	-3.186%	1	148	-70.445%
2025-06-27	16.9500	16.9500	16.9500	16.9500	-0.294%	1	148	-71.386%
2025-06-26	17.0000	17.0000	17.0000	17.0000	+3.030%	1	149	-71.471%
2025-06-16	16.5000	16.5000	16.5000	16.5000	-1.198%	1	148	-70.606%
2025-06-10	16.0300	16.7000	16.0300	16.7000	+14.384%	2	147	-70.958%
2025-05-29	14.9900	14.9900	14.5000	14.6000	-4.262%	40	147	-66.781%
2025-05-28	13.9500	15.2500	13.9500	15.2500	+29.237%	7	131	-68.197%
2025-05-27	11.8000	11.8000	11.8000	11.8000	+6.691%	10	128	-58.898%
2025-05-16	11.0600	11.0600	11.0600	11.0600	-5.470%	2	128	-56.148%
2025-05-13	11.7000	11.7000	11.7000	11.7000	-9.653%	1	128	-58.547%
2025-05-09	12.7900	12.9500	12.7900	12.9500	-13.146%	4	128	-62.548%
2025-05-01	14.6300	14.9100	14.6300	14.9100	-30.262%	2	128	-67.471%
2025-04-21	21.0000	21.3800	21.0000	21.3800	+12.764%	2	128	-77.315%
2025-04-17	18.7600	18.9600	18.7600	18.9600	+0.637%	2	128	-74.420%
2025-04-10	18.7800	18.8400	18.7800	18.8400	-14.713%	2	128	-74.257%
2025-04-09	22.0900	22.0900	22.0900	22.0900	+23.754%	1	128	-78.044%
2025-04-03	17.8500	17.8500	17.8500	17.8500	+28.417%	123	128	-72.829%
2025-03-27	13.9000	13.9000	13.9000	13.9000	+1.386%	1	11	-65.108%
2025-03-26	13.5600	13.7100	13.5600	13.7100	+5.057%	2	10	-64.624%
2025-03-24	13.2500	13.2500	13.0500	13.0500	-7.774%	5	11	-62.835%
2025-03-18	14.1500	14.1500	14.1500	14.1500	-34.582%	4	10	-65.724%
2025-02-25	21.6300	21.6300	21.6300	21.6300	+14.931%	1	6	-77.577%
2025-01-31	18.8200	18.8200	18.8200	18.8200	-9.301%	2	6	-74.230%
2025-01-21	20.7500	20.7500	20.7500	20.7500	-20.039%	5	2	-76.627%
2024-12-02	25.9500	25.9500	25.9500	25.9500	-6.655%	1	2	-81.310%
2024-09-19	27.8000	27.8000	27.8000	27.8000	0.000%	1	1	-82.554%