Dark

OKTA20270115P90
OKTA Jan 15 2027 90.00 Put (OKTA270115P00090000)
option OPRA

EOD

Aug 25, 2026

3.44+3.614%(+0.12)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	4.3000	4.3000	3.4400	3.4400	+3.614%	5	877	0.000%
2026-08-20	3.3200	3.3200	3.3200	3.3200	+5.063%	1	879	+3.614%
2026-08-10	3.1600	3.1600	3.1600	3.1600	-7.872%	1	879	+8.861%
2026-08-07	3.4300	3.4300	3.4300	3.4300	-44.677%	3	880	+0.292%
2026-07-23	6.2000	6.2000	6.2000	6.2000	-2.973%	1	880	-44.516%
2026-07-22	6.3900	6.3900	6.3900	6.3900	+37.124%	1	879	-46.166%
2026-07-14	4.7000	4.7000	4.6600	4.6600	-1.895%	2	880	-26.180%
2026-07-10	4.0800	4.7500	4.0800	4.7500	+7.710%	3	879	-27.579%
2026-07-08	4.4100	4.4100	4.4100	4.4100	-8.884%	50	878	-21.995%
2026-07-01	4.8400	4.8400	4.8400	4.8400	-15.088%	2	878	-28.926%
2026-06-29	6.0000	6.0000	5.7000	5.7000	-18.803%	3	880	-39.649%
2026-06-26	7.0200	7.0200	7.0200	7.0200	-4.360%	1	882	-50.997%
2026-06-25	7.0000	7.3400	7.0000	7.3400	-5.897%	2	881	-53.134%
2026-06-23	7.8000	7.8000	7.8000	7.8000	-4.878%	1	882	-55.897%
2026-06-22	8.2000	8.2000	8.2000	8.2000	-4.094%	1	881	-58.049%
2026-06-18	8.5500	8.5500	8.5500	8.5500	+6.211%	1	874	-59.766%
2026-06-15	8.0500	8.0500	8.0500	8.0500	-4.167%	1	874	-57.267%
2026-06-12	8.4000	8.4000	8.4000	8.4000	-6.145%	5	874	-59.048%
2026-06-11	8.9500	8.9500	8.9500	8.9500	+0.562%	3	874	-61.564%
2026-06-09	8.0500	8.9000	8.0500	8.9000	+12.658%	11	874	-61.348%
2026-06-04	7.6000	7.9000	7.6000	7.9000	+9.722%	52	876	-56.456%
2026-06-03	6.2500	7.2000	6.2500	7.2000	+14.286%	4	826	-52.222%
2026-06-02	6.6000	6.6600	6.3000	6.3000	+7.509%	8	825	-45.397%
2026-06-01	6.2500	6.2500	5.8600	5.8600	-22.487%	4	827	-41.297%
2026-05-29	8.5800	8.5800	7.5600	7.5600	-45.572%	20	830	-54.497%
2026-05-28	13.8900	13.8900	13.8900	13.8900	-12.089%	1	836	-75.234%
2026-05-21	15.7000	15.8000	15.7000	15.8000	-7.872%	2	835	-78.228%
2026-05-19	17.1500	17.2500	17.1500	17.1500	-39.442%	108	835	-79.942%
2026-04-14	28.3200	28.3200	28.3200	28.3200	+37.476%	1	727	-87.853%
2026-03-31	20.6500	20.7500	20.6000	20.6000	+1.030%	3	727	-83.301%
2026-03-25	20.3900	20.3900	20.3900	20.3900	+9.330%	2	727	-83.129%
2026-03-23	18.6500	18.6500	18.6500	18.6500	-5.089%	2	725	-81.555%
2026-03-09	19.6500	19.6500	19.6500	19.6500	+23.197%	1	723	-82.494%
2026-02-09	15.9500	15.9500	15.9500	15.9500	+28.629%	50	724	-78.433%
2026-01-14	11.9900	12.4100	11.9900	12.4000	+3.940%	3	715	-72.258%
2026-01-13	11.9300	11.9300	11.9300	11.9300	-6.870%	1	715	-71.165%
2026-01-12	12.8300	12.8300	12.8100	12.8100	-4.617%	2	716	-73.146%
2026-01-07	13.0000	13.6500	13.0000	13.4300	-3.659%	15	717	-74.386%
2026-01-06	16.2000	16.2000	13.7500	13.9400	-5.492%	18	720	-75.323%
2025-12-24	14.7300	14.7500	14.7300	14.7500	+5.357%	2	717	-76.678%
2025-12-22	14.0000	14.0000	14.0000	14.0000	-4.175%	2	717	-75.429%
2025-12-15	14.8100	14.8100	14.6100	14.6100	+4.957%	4	717	-76.454%
2025-12-12	14.0000	14.5000	13.9200	13.9200	-10.136%	605	718	-75.287%
2025-12-09	15.4900	15.4900	15.4900	15.4900	-7.522%	6	116	-77.792%
2025-12-05	16.7500	16.7500	16.7500	16.7500	-20.238%	1	122	-79.463%
2025-11-24	21.0000	21.0000	21.0000	21.0000	-5.405%	12	121	-83.619%
2025-11-21	22.2000	22.2000	22.2000	22.2000	+9.901%	10	119	-84.505%
2025-11-20	19.7500	20.2000	19.7500	20.2000	-1.703%	2	119	-82.970%
2025-11-19	20.5500	20.5500	20.5500	20.5500	+9.076%	1	117	-83.260%
2025-11-18	19.9800	19.9900	18.6900	18.8400	-0.842%	20	117	-81.741%
2025-11-17	19.0000	19.0000	19.0000	19.0000	+8.262%	10	128	-81.895%
2025-11-05	17.5500	17.5500	17.5500	17.5500	+8.669%	10	128	-80.399%
2025-10-31	16.1500	16.1500	16.1500	16.1500	+3.129%	1	118	-78.700%
2025-10-27	15.6600	15.6600	15.6600	15.6600	-9.217%	20	107	-78.033%
2025-10-15	16.6900	17.2500	16.6900	17.2500	+3.604%	15	107	-80.058%
2025-10-10	16.7100	16.7100	16.6500	16.6500	+17.254%	9	94	-79.339%
2025-10-02	14.2000	14.2000	14.2000	14.2000	-7.971%	8	99	-75.775%
2025-09-30	15.4300	15.4300	15.4300	15.4300	-1.406%	1	91	-77.706%
2025-09-26	15.6500	15.6500	15.6500	15.6500	-0.635%	5	90	-78.019%
2025-09-25	15.7500	15.7500	15.7500	15.7500	+12.500%	3	85	-78.159%
2025-09-23	14.0000	14.0000	14.0000	14.0000	-9.677%	45	85	-75.429%
2025-09-02	15.5000	15.5000	15.5000	15.5000	+8.014%	5	58	-77.806%
2025-08-28	15.0000	15.0000	14.0000	14.3500	+1.056%	16	63	-76.028%
2025-08-27	14.5900	14.5900	14.2000	14.2000	-8.564%	2	55	-75.775%
2025-08-25	15.5500	15.5500	15.3800	15.5300	-3.958%	4	54	-77.849%
2025-08-19	16.1700	16.1700	16.1700	16.1700	+1.698%	2	54	-78.726%
2025-08-18	15.9000	15.9000	15.9000	15.9000	-0.625%	1	52	-78.365%
2025-08-13	16.0000	16.0000	16.0000	16.0000	-2.141%	3	51	-78.500%
2025-08-11	16.3500	16.3500	16.3500	16.3500	+15.711%	6	54	-78.960%
2025-08-04	14.1300	14.1300	14.1300	14.1300	-5.800%	1	48	-75.655%
2025-07-21	15.0000	15.0000	15.0000	15.0000	-9.091%	4	47	-77.067%
2025-07-16	16.5000	16.5000	16.5000	16.5000	+2.230%	3	43	-79.152%
2025-07-14	16.1400	16.1400	16.1400	16.1400	+11.928%	1	40	-78.686%
2025-06-27	14.4100	14.4200	14.4100	14.4200	-0.552%	2	39	-76.144%
2025-06-23	14.5000	14.5000	14.5000	14.5000	+3.943%	1	37	-76.276%
2025-06-11	13.7000	13.9500	13.7000	13.9500	+2.574%	3	37	-75.341%
2025-06-09	13.6000	13.6000	13.6000	13.6000	+3.422%	1	34	-74.706%
2025-06-03	13.2700	13.2700	12.8700	13.1500	-4.155%	10	33	-73.840%
2025-05-30	13.7100	13.7200	13.7100	13.7200	+3.080%	6	23	-74.927%
2025-05-28	12.4200	13.3100	12.3800	13.3100	+33.100%	5	20	-74.155%
2025-05-13	10.0000	10.0000	10.0000	10.0000	-4.489%	1	16	-65.600%
2025-05-12	10.4700	10.4700	10.4700	10.4700	-4.384%	1	16	-67.144%
2025-05-09	10.9500	10.9500	10.9500	10.9500	-15.116%	2	16	-68.584%
2025-05-01	12.6100	12.9000	12.6100	12.9000	-20.370%	2	15	-73.333%
2025-04-23	16.2000	16.2000	16.2000	16.2000	-13.230%	1	15	-78.765%
2025-04-21	18.4200	18.6700	18.4200	18.6700	+12.065%	2	14	-81.575%
2025-04-17	16.3600	16.6600	16.3600	16.6600	+6.795%	2	14	-79.352%
2025-04-15	15.6000	15.6000	15.6000	15.6000	-2.561%	1	14	-77.949%
2025-04-14	15.8600	16.0100	15.8600	16.0100	-3.496%	2	13	-78.513%
2025-04-10	16.3800	16.5900	16.3800	16.5900	-13.818%	2	13	-79.265%
2025-04-07	19.2500	19.2500	19.2500	19.2500	-2.482%	8	13	-82.130%
2025-04-04	19.7400	19.7400	19.7400	19.7400	+25.973%	16	17	-82.573%
2025-04-03	15.6700	15.6700	15.6700	15.6700	+18.712%	1	9	-78.047%
2025-04-02	13.2000	13.2000	13.2000	13.2000	+11.298%	3	8	-73.939%
2025-03-26	11.6500	11.8600	11.6500	11.8600	+3.041%	2	6	-70.995%
2025-03-25	11.2200	11.5100	11.2200	11.5100	-11.120%	2	6	-70.113%
2025-03-14	12.9500	12.9500	12.9500	12.9500	-34.925%	2	6	-73.436%
2025-01-15	19.9000	19.9000	19.9000	19.9000	-3.445%	5	6	-82.714%
2024-12-09	20.6100	20.6100	20.6100	20.6100	0.000%	1	1	-83.309%