Dark

OKTA20270115P85
OKTA Jan 15 2027 85.00 Put (OKTA270115P00085000)
option OPRA

EOD

Aug 25, 2026

2.76+26.027%(+0.57)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	2.7600	2.7600	2.7600	2.7600	+26.027%	10	446	0.000%
2026-08-12	2.1900	2.1900	2.1900	2.1900	-36.522%	1	456	+26.027%
2026-08-03	3.4500	3.4500	3.4500	3.4500	-27.061%	2	456	-20.000%
2026-07-21	4.7300	4.7300	4.7300	4.7300	+22.222%	2	454	-41.649%
2026-07-20	3.8700	3.8700	3.8700	3.8700	+1.575%	1	454	-28.682%
2026-07-17	3.8100	3.8100	3.8100	3.8100	-1.550%	1	454	-27.559%
2026-07-14	3.8700	3.8700	3.8700	3.8700	-6.747%	1	454	-28.682%
2026-07-13	4.0700	4.1500	4.0700	4.1500	+5.063%	4	455	-33.494%
2026-07-10	3.7500	3.9500	3.7500	3.9500	+9.722%	129	453	-30.127%
2026-07-08	3.6000	3.6000	3.6000	3.6000	-6.494%	50	378	-23.333%
2026-07-06	3.8500	3.8500	3.8500	3.8500	-33.621%	4	382	-28.312%
2026-06-25	5.8000	5.8000	5.8000	5.8000	-15.942%	1	386	-52.414%
2026-06-18	6.9000	6.9000	6.9000	6.9000	+0.730%	1	387	-60.000%
2026-06-17	6.5500	6.8500	6.5500	6.8500	+6.202%	2	387	-59.708%
2026-06-15	6.4500	6.4500	6.4500	6.4500	-5.839%	1	387	-57.209%
2026-06-12	6.8500	6.8500	6.8500	6.8500	-0.725%	2	387	-59.708%
2026-06-11	7.3000	7.3000	6.9000	6.9000	-1.429%	4	387	-60.000%
2026-06-10	7.0000	7.0000	7.0000	7.0000	+2.339%	2	390	-60.571%
2026-06-05	6.8400	6.8400	6.8400	6.8400	+7.717%	1	390	-59.649%
2026-06-04	6.3000	6.4000	6.3000	6.3500	-15.333%	56	389	-56.535%
2026-05-29	7.5000	7.5000	7.5000	7.5000	-32.432%	1	350	-63.200%
2026-05-28	11.7500	11.7500	11.0000	11.1000	-13.953%	7	351	-75.135%
2026-05-27	12.9000	12.9000	12.9000	12.9000	+9.787%	1	344	-78.605%
2026-05-26	11.6000	11.7500	11.6000	11.7500	-6.300%	9	343	-76.511%
2026-05-22	12.5400	12.5400	12.5400	12.5400	-6.067%	5	343	-77.990%
2026-05-21	14.0000	14.0000	13.3500	13.3500	-1.111%	4	348	-79.326%
2026-05-19	13.5000	13.5000	13.5000	13.5000	-44.808%	1	348	-79.556%
2026-04-14	24.4600	24.4600	24.4600	24.4600	+43.041%	1	346	-88.716%
2026-03-31	17.9000	17.9000	17.1000	17.1000	+1.786%	55	346	-83.860%
2026-03-20	16.8000	16.8000	16.8000	16.8000	+8.387%	26	313	-83.571%
2026-02-17	15.5000	15.5000	15.5000	15.5000	+1.639%	3	313	-82.194%
2026-02-05	15.2500	15.2500	15.2500	15.2500	+16.948%	3	313	-81.902%
2026-01-29	13.0400	13.0400	13.0400	13.0400	+17.477%	3	313	-78.834%
2026-01-23	11.1000	11.1000	11.1000	11.1000	+12.348%	25	313	-75.135%
2026-01-13	9.8800	9.8800	9.8800	9.8800	-11.628%	2	323	-72.065%
2026-01-07	11.2500	11.2500	11.1200	11.1800	-4.034%	3	324	-75.313%
2026-01-06	11.6500	11.6500	11.6500	11.6500	-2.917%	1	326	-76.309%
2026-01-05	12.0000	12.0000	12.0000	12.0000	-2.439%	50	299	-77.000%
2025-12-29	12.3000	12.3000	12.3000	12.3000	+2.159%	1	299	-77.561%
2025-12-24	12.0400	12.0400	12.0400	12.0400	+3.348%	2	299	-77.076%
2025-12-22	11.6500	11.6500	11.6500	11.6500	+1.304%	10	299	-76.309%
2025-12-17	11.5500	11.5500	11.5000	11.5000	-2.542%	4	299	-76.000%
2025-12-11	11.8000	11.8000	11.8000	11.8000	-9.924%	2	299	-76.610%
2025-12-08	13.1000	13.1000	13.1000	13.1000	+0.769%	1	299	-78.931%
2025-12-05	13.0000	13.0000	13.0000	13.0000	-8.322%	1	299	-78.769%
2025-12-04	13.8500	14.1800	13.8500	14.1800	-12.953%	3	299	-80.536%
2025-12-02	16.2900	16.2900	16.2900	16.2900	-15.596%	2	299	-83.057%
2025-11-21	19.0000	19.3000	19.0000	19.3000	+22.462%	5	299	-85.699%
2025-11-18	16.4100	16.4200	15.6500	15.7600	+1.350%	62	299	-82.487%
2025-11-12	15.5500	15.5500	15.5500	15.5500	+7.687%	1	361	-82.251%
2025-11-04	14.7500	14.7600	14.4400	14.4400	+5.943%	20	361	-80.886%
2025-10-27	13.6300	13.6300	13.6300	13.6300	-2.294%	20	361	-79.751%
2025-10-24	13.9500	13.9500	13.9500	13.9500	-5.102%	5	361	-80.215%
2025-10-23	14.6900	14.7000	14.6900	14.7000	+5.000%	66	365	-81.224%
2025-10-21	14.0000	14.0000	14.0000	14.0000	-0.709%	1	299	-80.286%
2025-10-20	14.1000	14.1000	14.1000	14.1000	-6.000%	2	299	-80.426%
2025-10-16	14.1000	15.0000	14.1000	15.0000	+5.708%	11	299	-81.600%
2025-10-15	14.1900	14.1900	14.1900	14.1900	+7.909%	2	299	-80.550%
2025-10-08	13.1500	13.1500	13.1500	13.1500	+10.504%	1	297	-79.011%
2025-10-06	11.9000	11.9000	11.9000	11.9000	-6.373%	1	297	-76.807%
2025-09-30	12.7100	12.7100	12.7100	12.7100	+2.500%	1	297	-78.285%
2025-09-23	12.4000	12.4000	12.4000	12.4000	+4.465%	1	297	-77.742%
2025-09-18	11.8700	11.8700	11.8700	11.8700	-5.267%	2	297	-76.748%
2025-09-15	12.5300	12.5300	12.5300	12.5300	-2.109%	30	297	-77.973%
2025-09-11	12.8000	12.8000	12.8000	12.8000	+9.683%	1	278	-78.438%
2025-09-09	11.6700	11.6700	11.6700	11.6700	-4.344%	1	278	-76.350%
2025-09-08	12.2000	12.2000	12.2000	12.2000	-1.374%	1	278	-77.377%
2025-09-05	12.3700	12.3700	12.3700	12.3700	-7.687%	1	278	-77.688%
2025-09-02	13.4000	13.4000	13.4000	13.4000	+6.349%	1	278	-79.403%
2025-08-28	12.3000	12.6000	12.3000	12.6000	+4.132%	3	278	-78.095%
2025-08-27	12.5000	12.5000	11.5600	12.1000	-9.023%	6	278	-77.190%
2025-08-22	13.3000	13.3000	13.3000	13.3000	-1.481%	1	278	-79.248%
2025-08-15	13.3700	13.7500	13.0700	13.5000	+10.656%	54	280	-79.556%
2025-08-07	11.9600	12.2000	11.9600	12.2000	0.000%	2	241	-77.377%
2025-08-06	11.9800	12.3000	11.9800	12.2000	+9.910%	28	240	-77.377%
2025-07-29	11.2000	11.2000	11.1000	11.1000	-11.554%	3	240	-75.135%
2025-07-21	12.5500	12.5500	12.5500	12.5500	-0.791%	1	240	-78.008%
2025-07-18	12.6500	12.6500	12.6500	12.6500	-6.985%	1	240	-78.182%
2025-07-17	13.5000	13.6000	13.2000	13.6000	+0.741%	3	240	-79.706%
2025-07-14	13.5000	13.5000	13.5000	13.5000	+8.000%	1	240	-79.556%
2025-07-08	12.5000	12.5000	12.5000	12.5000	+6.838%	1	240	-77.920%
2025-06-30	11.7000	11.7000	11.7000	11.7000	-7.874%	1	240	-76.410%
2025-06-26	12.7000	12.7000	12.7000	12.7000	+6.187%	1	240	-78.268%
2025-06-24	12.0500	12.1000	11.9500	11.9600	+2.222%	62	240	-76.923%
2025-06-20	11.7000	11.7100	11.7000	11.7000	-1.681%	35	198	-76.410%
2025-06-16	11.9500	12.1000	11.2500	11.9000	-0.833%	6	187	-76.807%
2025-06-12	11.6700	12.0000	11.6000	12.0000	+8.108%	161	182	-77.000%
2025-06-05	11.1000	11.1000	11.1000	11.1000	-1.070%	1	86	-75.135%
2025-06-03	11.2200	11.2200	11.2200	11.2200	+1.081%	1	86	-75.401%
2025-06-02	11.5000	11.5000	11.1000	11.1000	-0.716%	2	85	-75.135%
2025-05-30	11.1800	11.1800	11.1800	11.1800	+3.519%	2	85	-75.313%
2025-05-28	10.2500	11.0000	10.2500	10.8000	+20.805%	8	85	-74.444%
2025-05-21	8.9400	8.9400	8.9400	8.9400	+8.364%	1	81	-69.128%
2025-05-19	8.6500	8.6500	8.2500	8.2500	-11.953%	86	81	-66.545%
2025-05-08	9.2500	9.3700	9.2500	9.3700	-5.924%	2	44	-70.544%
2025-05-05	9.9600	9.9600	9.9600	9.9600	-5.860%	1	44	-72.289%
2025-05-02	10.4100	10.5800	10.4100	10.5800	-5.620%	4	43	-73.913%
2025-04-30	11.0600	11.2100	11.0600	11.2100	-13.902%	2	43	-75.379%
2025-04-24	12.8400	13.0200	12.8400	13.0200	-19.580%	2	43	-78.802%
2025-04-21	15.8800	16.1900	15.8800	16.1900	+55.225%	2	43	-82.952%
2025-03-27	10.1700	10.4300	10.1700	10.4300	+4.196%	2	43	-73.538%
2025-03-26	9.8500	10.0100	9.8500	10.0100	+3.196%	2	43	-72.428%
2025-03-25	9.5100	9.7000	9.5100	9.7000	0.000%	2	43	-71.546%
2025-03-24	9.7000	9.7000	9.7000	9.7000	-1.822%	1	43	-71.546%
2025-03-17	9.8800	9.8800	9.8800	9.8800	-5.635%	1	44	-72.065%
2025-03-14	10.4700	10.4700	10.4700	10.4700	-8.957%	2	45	-73.639%
2025-03-12	11.5000	11.5000	11.5000	11.5000	+11.111%	3	46	-76.000%
2025-03-05	10.3500	10.3500	10.3500	10.3500	-17.200%	3	49	-73.333%
2025-03-04	12.5000	12.5000	12.5000	12.5000	-20.886%	1	52	-77.920%
2025-02-25	15.8000	15.8000	15.8000	15.8000	+25.896%	5	44	-82.532%
2025-02-13	13.1500	13.1500	12.5500	12.5500	-11.930%	4	44	-78.008%
2025-02-03	14.2500	14.2500	14.2500	14.2500	+1.786%	4	44	-80.632%
2025-01-28	14.1500	14.1500	14.0000	14.0000	-7.223%	5	40	-80.286%
2025-01-24	15.0900	15.0900	15.0900	15.0900	-1.373%	2	35	-81.710%
2025-01-23	15.3000	15.3000	15.3000	15.3000	-15.141%	10	36	-81.961%
2024-12-09	18.0300	18.0300	18.0300	18.0300	+2.211%	3	26	-84.692%
2024-12-06	17.6400	17.6400	17.6400	17.6400	+9.091%	14	23	-84.354%
2024-12-05	16.1700	16.1700	16.1700	16.1700	-4.882%	1	16	-82.931%
2024-12-04	17.4000	17.8200	17.0000	17.0000	-14.787%	10	15	-83.765%
2024-12-03	19.9500	19.9500	19.9500	19.9500	+0.504%	2	5	-86.165%
2024-12-02	19.8500	19.8500	19.8500	19.8500	0.000%	3	3	-86.096%