Dark

OKTA20270115P80
OKTA Jan 15 2027 80.00 Put (OKTA270115P00080000)
option OPRA

EOD

Aug 24, 2026

2.13+12.698%(+0.24)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	2.1400	2.1400	2.1300	2.1300	+12.698%	2	186	0.000%
2026-08-20	1.8900	1.8900	1.8900	1.8900	+10.526%	1	186	+12.698%
2026-08-19	1.7100	1.7100	1.7100	1.7100	-0.581%	2	187	+24.561%
2026-08-17	1.7200	1.7200	1.7200	1.7200	+12.418%	1	187	+23.837%
2026-08-14	1.5300	1.5300	1.5300	1.5300	-57.500%	2	186	+39.216%
2026-07-30	3.6000	3.6000	3.6000	3.6000	+20.000%	2	186	-40.833%
2026-07-10	3.0000	3.0000	3.0000	3.0000	+0.671%	3	186	-29.000%
2026-07-06	2.9800	2.9800	2.9800	2.9800	+0.337%	1	185	-28.523%
2026-07-01	2.9700	2.9700	2.9700	2.9700	-17.500%	2	186	-28.283%
2026-06-30	3.6000	3.6000	3.6000	3.6000	-32.075%	1	188	-40.833%
2026-06-22	5.3000	5.3000	5.3000	5.3000	-3.636%	20	188	-59.811%
2026-06-18	5.5000	5.5000	5.5000	5.5000	+5.769%	1	216	-61.273%
2026-06-17	5.2000	5.2000	5.2000	5.2000	+0.580%	3	216	-59.038%
2026-06-15	5.1700	5.1700	5.1700	5.1700	-12.373%	5	216	-58.801%
2026-06-11	5.9000	5.9000	5.8500	5.9000	+7.273%	51	216	-63.898%
2026-06-05	5.0000	5.5000	5.0000	5.5000	+12.245%	9	248	-61.273%
2026-06-04	4.9000	4.9000	4.9000	4.9000	-11.712%	3	241	-56.531%
2026-06-03	5.5500	5.5500	5.5500	5.5500	+35.036%	2	238	-61.622%
2026-06-02	4.1100	4.1100	4.1100	4.1100	-1.675%	2	238	-48.175%
2026-06-01	4.3500	4.3500	4.1800	4.1800	-13.814%	20	236	-49.043%
2026-05-29	5.9500	6.5000	4.7500	4.8500	-46.409%	37	236	-56.082%
2026-05-28	9.5000	9.5000	8.8500	9.0500	-14.623%	7	251	-76.464%
2026-05-27	10.7500	10.7500	10.6000	10.6000	+10.417%	6	251	-79.906%
2026-05-26	9.4500	9.6000	9.4500	9.6000	-6.796%	6	246	-77.813%
2026-05-22	10.3500	10.3500	10.3000	10.3000	-11.436%	4	240	-79.320%
2026-05-20	11.9500	12.0000	11.6300	11.6300	-0.598%	6	240	-81.685%
2026-05-19	11.3000	11.8000	11.2000	11.7000	-2.500%	5	282	-81.795%
2026-05-18	12.1500	12.1500	12.0000	12.0000	-24.003%	4	282	-82.250%
2026-05-01	15.3100	15.8000	15.3100	15.7900	+0.830%	87	282	-86.510%
2026-04-28	15.5800	15.6600	15.5800	15.6600	+0.128%	20	282	-86.398%
2026-04-27	15.6500	15.6500	15.6400	15.6400	-25.167%	20	302	-86.381%
2026-04-15	20.9000	20.9000	20.9000	20.9000	-2.428%	1	322	-89.809%
2026-04-13	21.4200	21.4200	21.4200	21.4200	+17.370%	5	322	-90.056%
2026-04-09	17.5500	18.2500	17.5500	18.2500	+37.736%	2	317	-88.329%
2026-04-06	13.2500	13.2500	13.2500	13.2500	-10.473%	1	317	-83.925%
2026-03-31	14.9500	14.9500	14.8000	14.8000	+4.594%	5	317	-85.608%
2026-03-17	14.1500	14.1500	14.1500	14.1500	+12.213%	1	317	-84.947%
2026-03-11	13.6400	13.6400	12.6100	12.6100	-7.619%	20	317	-83.109%
2026-03-06	13.6500	13.6500	13.6500	13.6500	-16.616%	4	337	-84.396%
2026-02-20	16.3700	16.3700	16.3700	16.3700	+45.511%	10	337	-86.988%
2026-02-11	11.4500	11.4500	11.2500	11.2500	-10.000%	2	337	-81.067%
2026-02-06	12.5000	12.5000	12.5000	12.5000	-0.319%	8	337	-82.960%
2026-02-04	12.5400	12.5400	12.5400	12.5400	+11.467%	1	344	-83.014%
2026-02-03	11.1500	11.2500	11.1500	11.2500	+7.143%	20	344	-81.067%
2026-02-02	10.0000	10.5000	10.0000	10.5000	-4.459%	3	361	-79.714%
2026-01-30	10.9900	10.9900	10.9900	10.9900	-0.991%	10	361	-80.619%
2026-01-29	10.4500	11.1500	10.4500	11.1000	+30.435%	37	361	-80.811%
2026-01-14	8.5100	8.5100	8.5100	8.5100	-4.382%	2	397	-74.971%
2026-01-09	8.9000	8.9000	8.9000	8.9000	-5.520%	5	395	-76.067%
2025-12-22	9.4200	9.4200	9.4200	9.4200	-3.385%	3	400	-77.389%
2025-12-16	9.7000	9.7500	9.6500	9.7500	+0.515%	21	398	-78.154%
2025-12-11	9.7500	9.7500	9.7000	9.7000	-30.466%	36	381	-78.041%
2025-11-26	13.9500	13.9500	13.9500	13.9500	-3.125%	1	345	-84.731%
2025-11-25	14.4000	14.4000	14.4000	14.4000	-10.836%	2	345	-85.208%
2025-11-21	16.1500	16.1500	16.1500	16.1500	+13.095%	1	343	-86.811%
2025-11-19	15.1300	15.1400	14.1800	14.2800	+0.563%	40	343	-85.084%
2025-11-18	14.2200	14.3500	13.7900	14.2000	0.000%	68	383	-85.000%
2025-11-17	14.2000	14.2000	14.2000	14.2000	+5.185%	3	442	-85.000%
2025-11-14	13.5000	13.5000	13.5000	13.5000	+1.887%	2	442	-84.222%
2025-11-13	13.2500	13.2500	13.2500	13.2500	+0.607%	2	442	-83.925%
2025-11-12	13.2500	13.2500	13.1700	13.1700	+19.836%	3	442	-83.827%
2025-11-03	11.5000	11.5000	10.9900	10.9900	-3.342%	2	442	-80.619%
2025-10-27	11.3800	11.3800	11.3700	11.3700	-7.335%	54	388	-81.266%
2025-10-23	12.2800	12.6800	12.2500	12.2700	-2.850%	193	388	-82.641%
2025-10-17	12.6300	12.6300	12.6300	12.6300	+25.050%	2	195	-83.135%
2025-10-06	9.9000	10.1000	9.9000	10.1000	-4.717%	2	195	-78.911%
2025-10-02	10.6000	10.6000	10.6000	10.6000	+3.415%	3	194	-79.906%
2025-09-23	10.2500	10.2500	10.2500	10.2500	+1.990%	20	194	-79.220%
2025-09-18	10.0600	10.0600	9.7000	10.0500	-3.365%	9	174	-78.806%
2025-09-11	10.4000	10.4000	10.4000	10.4000	+1.662%	1	171	-79.519%
2025-09-10	10.2300	10.2300	10.2300	10.2300	+3.438%	2	171	-79.179%
2025-09-09	9.9400	10.4400	9.3400	9.8900	-3.606%	56	171	-78.463%
2025-09-08	10.2700	10.2700	10.2600	10.2600	-7.233%	10	158	-79.240%
2025-09-02	10.9900	11.0600	10.9900	11.0600	+9.505%	12	158	-80.741%
2025-08-27	9.9500	10.4200	9.9500	10.1000	-9.336%	4	150	-78.911%
2025-08-26	11.1400	11.1400	11.1400	11.1400	+0.632%	1	150	-80.880%
2025-08-25	11.2400	11.2400	11.0700	11.0700	-1.687%	2	149	-80.759%
2025-08-22	11.2500	11.3500	11.1000	11.2600	-3.761%	6	149	-81.083%
2025-08-20	11.3700	11.7000	11.3700	11.7000	+0.602%	2	147	-81.795%
2025-08-19	11.3500	11.7100	11.2600	11.6300	-1.441%	85	147	-81.685%
2025-08-14	11.8000	11.8000	11.8000	11.8000	+4.425%	1	95	-81.949%
2025-08-13	11.3000	11.3000	11.3000	11.3000	-2.921%	1	95	-81.150%
2025-08-12	11.6400	11.6400	11.6400	11.6400	+16.400%	8	95	-81.701%
2025-08-07	10.4000	10.4000	10.0000	10.0000	+12.360%	2	91	-78.700%
2025-07-29	8.6500	8.9000	8.6500	8.9000	+5.701%	4	90	-76.067%
2025-07-25	8.5000	8.5000	8.4200	8.4200	-25.487%	4	90	-74.703%
2025-07-14	11.3000	11.3000	11.3000	11.3000	+8.445%	12	90	-81.150%
2025-07-07	10.4500	10.5000	10.2500	10.4200	-0.762%	11	90	-79.559%
2025-06-26	10.5000	10.5000	10.5000	10.5000	+2.439%	1	86	-79.714%
2025-06-13	10.2700	10.2700	9.9500	10.2500	+4.806%	24	86	-79.220%
2025-06-11	9.5000	9.7800	9.5000	9.7800	-2.004%	4	75	-78.221%
2025-06-10	9.9400	9.9800	9.9400	9.9800	-6.816%	23	74	-78.657%
2025-06-09	9.5100	10.7100	9.5100	10.7100	+12.737%	18	58	-80.112%
2025-06-03	9.5000	9.5000	9.5000	9.5000	+1.604%	2	58	-77.579%
2025-05-30	9.3500	9.3500	9.3500	9.3500	+3.889%	2	60	-77.219%
2025-05-29	9.5700	9.5700	9.0000	9.0000	-3.743%	2	59	-76.333%
2025-05-28	8.8000	9.3500	8.8000	9.3500	+0.214%	9	57	-77.219%
2025-05-01	9.0900	9.3300	9.0900	9.3300	-13.771%	2	48	-77.170%
2025-04-28	10.6700	10.8200	10.6700	10.8200	-2.873%	2	48	-80.314%
2025-04-24	10.9700	11.1400	10.9700	11.1400	-14.374%	2	48	-80.880%
2025-04-21	13.0100	13.0100	13.0100	13.0100	+6.552%	10	47	-83.628%
2025-04-10	12.1100	12.2100	12.1100	12.2100	+40.345%	2	47	-82.555%
2025-03-27	8.5000	8.7000	8.5000	8.7000	+2.715%	2	47	-75.517%
2025-03-26	8.2300	8.4700	8.2300	8.4700	-3.200%	2	47	-74.852%
2025-03-07	8.6900	8.7500	8.6900	8.7500	+4.790%	4	47	-75.657%
2025-03-06	8.3500	8.3500	8.3500	8.3500	-17.409%	2	48	-74.491%
2025-03-04	10.1100	10.1100	10.1100	10.1100	-15.750%	8	48	-78.932%
2025-02-21	12.0000	12.0000	12.0000	12.0000	+8.108%	4	51	-82.250%
2025-02-19	11.1000	11.1000	11.1000	11.1000	-1.857%	1	49	-80.811%
2025-02-18	11.3100	11.3100	11.3100	11.3100	-10.945%	1	50	-81.167%
2025-01-22	12.9000	12.9000	12.7000	12.7000	-2.082%	23	49	-83.228%
2025-01-21	12.9700	12.9700	12.9700	12.9700	-14.615%	8	26	-83.577%
2025-01-10	15.1900	15.1900	15.1900	15.1900	+3.333%	10	18	-85.978%
2025-01-06	14.7000	14.7000	14.7000	14.7000	-10.366%	1	23	-85.510%
2025-01-02	16.4000	16.4000	16.4000	16.4000	+2.500%	1	23	-87.012%
2024-12-30	16.0000	16.0000	16.0000	16.0000	+1.587%	5	23	-86.688%
2024-12-27	15.7000	15.7500	15.7000	15.7500	+3.009%	20	18	-86.476%
2024-12-12	15.2900	15.2900	15.2900	15.2900	-1.355%	5	8	-86.069%
2024-12-04	15.2000	15.5000	15.2000	15.5000	-10.145%	2	3	-86.258%
2024-12-02	17.2500	17.2500	17.2500	17.2500	-2.817%	1	5	-87.652%
2024-11-14	17.7500	17.7500	17.7500	17.7500	+1.313%	1	4	-88.000%
2024-11-11	17.4000	17.5200	17.4000	17.5200	0.000%	3	3	-87.842%