Dark

OKTA20270115P75
OKTA Jan 15 2027 75.00 Put (OKTA270115P00075000)
option OPRA

EOD

Aug 25, 2026

1.54+22.222%(+0.28)48

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	1.5800	1.5800	1.5400	1.5400	+22.222%	48	635	0.000%
2026-08-19	1.2600	1.2600	1.2600	1.2600	+14.545%	1	681	+22.222%
2026-08-18	1.1000	1.1000	1.1000	1.1000	-20.290%	4	682	+40.000%
2026-08-13	1.3800	1.3800	1.3800	1.3800	-40.773%	5	686	+11.594%
2026-07-10	2.3300	2.3300	2.3300	2.3300	-9.690%	3	686	-33.906%
2026-07-09	2.5800	2.5800	2.5800	2.5800	-6.522%	2	689	-40.310%
2026-06-30	2.8000	2.8000	2.7600	2.7600	-18.824%	8	689	-44.203%
2026-06-26	3.4000	3.4000	3.4000	3.4000	-9.333%	1	690	-54.706%
2026-06-24	3.7500	3.7500	3.7500	3.7500	-4.822%	3	689	-58.933%
2026-06-15	3.9400	3.9400	3.9400	3.9400	-2.716%	5	686	-60.914%
2026-05-29	4.4300	4.4300	4.0500	4.0500	-44.138%	11	686	-61.975%
2026-05-28	7.8000	7.8000	7.0500	7.2500	-15.205%	10	691	-78.759%
2026-05-27	8.5000	8.6500	8.5000	8.5500	+12.500%	22	686	-81.988%
2026-05-26	7.5000	7.6000	7.5000	7.6000	-8.982%	3	670	-79.737%
2026-05-22	8.3500	8.3500	8.3500	8.3500	-13.918%	1	667	-81.557%
2026-05-20	9.7000	9.7000	9.7000	9.7000	+2.105%	2	667	-84.124%
2026-05-19	9.0500	9.5000	8.7000	9.5000	-11.215%	66	649	-83.789%
2026-05-15	10.7000	10.7000	10.6000	10.7000	-7.759%	4	649	-85.607%
2026-05-14	11.5500	11.6000	11.5000	11.6000	+6.422%	25	649	-86.724%
2026-05-12	11.1000	11.1000	10.9000	10.9000	+1.395%	51	600	-85.872%
2026-05-07	10.6000	10.7500	10.6000	10.7500	-17.371%	2	600	-85.674%
2026-05-04	12.7700	13.0100	12.7700	13.0100	+2.927%	11	600	-88.163%
2026-05-01	12.6400	12.6400	12.6400	12.6400	-4.242%	10	611	-87.816%
2026-04-24	12.8000	13.2000	12.7900	13.2000	+10.000%	21	611	-88.333%
2026-04-21	12.0000	12.0000	12.0000	12.0000	-33.148%	6	631	-87.167%
2026-04-13	17.9500	17.9500	17.9500	17.9500	+50.461%	5	631	-91.421%
2026-03-25	11.9300	11.9300	11.9300	11.9300	+1.102%	2	631	-87.091%
2026-03-05	11.8000	11.8000	11.8000	11.8000	-13.869%	1	632	-86.949%
2026-02-26	14.1500	14.3000	13.7000	13.7000	-15.899%	106	656	-88.759%
2026-02-23	16.2900	16.2900	16.2900	16.2900	+45.446%	5	632	-90.546%
2026-02-19	11.2000	11.2000	11.2000	11.2000	+3.704%	2	632	-86.250%
2026-02-17	9.2000	10.8000	9.2000	10.8000	+6.299%	6	630	-85.741%
2026-02-12	9.3000	10.1600	9.3000	10.1600	+15.982%	21	629	-84.843%
2026-02-11	8.6100	8.7600	8.6100	8.7600	-13.864%	47	648	-82.420%
2026-02-04	10.1700	10.1700	10.1700	10.1700	-11.179%	8	615	-84.857%
2026-02-03	9.0000	11.4500	9.0000	11.4500	+30.410%	85	615	-86.550%
2026-02-02	8.7800	8.7800	8.7800	8.7800	-0.341%	1	559	-82.460%
2026-01-30	8.6500	8.8100	8.6500	8.8100	+1.850%	3	559	-82.520%
2026-01-29	8.1800	8.8000	8.1800	8.6500	+11.613%	49	569	-82.197%
2026-01-20	7.7500	7.7500	7.7500	7.7500	+14.815%	1	576	-80.129%
2026-01-15	6.7500	6.7500	6.7500	6.7500	-3.571%	8	575	-77.185%
2026-01-14	7.0000	7.0000	6.9500	7.0000	-12.500%	12	568	-78.000%
2025-12-24	8.0000	8.0000	8.0000	8.0000	+3.627%	3	557	-80.750%
2025-12-22	7.7200	7.7200	7.7200	7.7200	-1.656%	6	557	-80.052%
2025-12-16	7.8500	7.8500	7.8000	7.8500	+0.641%	23	557	-80.382%
2025-12-12	7.8200	7.8200	7.8000	7.8000	-9.302%	2	542	-80.256%
2025-12-10	8.6000	8.6000	8.6000	8.6000	-0.807%	32	542	-82.093%
2025-12-09	8.6500	8.6700	8.6500	8.6700	-9.499%	4	542	-82.238%
2025-12-04	9.3700	9.5800	9.1200	9.5800	-4.104%	3	546	-83.925%
2025-12-03	10.5800	10.5800	9.9900	9.9900	-7.500%	2	549	-84.585%
2025-12-02	11.0500	11.1000	10.6500	10.8000	-8.475%	395	549	-85.741%
2025-11-28	11.8000	11.8000	11.8000	11.8000	+2.609%	5	399	-86.949%
2025-11-25	11.5000	11.5000	11.5000	11.5000	-15.565%	3	399	-86.609%
2025-11-21	13.6200	13.6200	13.6200	13.6200	+11.275%	1	397	-88.693%
2025-11-20	12.2400	12.2400	12.2400	12.2400	0.000%	1	397	-87.418%
2025-11-19	12.4900	12.4900	11.7000	12.2400	+2.427%	79	397	-87.418%
2025-11-18	12.0500	12.0500	10.8600	11.9500	+8.834%	94	476	-87.113%
2025-11-13	10.9800	10.9800	10.9800	10.9800	+18.065%	1	555	-85.974%
2025-10-31	9.7200	9.7200	9.2500	9.3000	-0.535%	53	554	-83.441%
2025-10-27	9.3500	9.3500	9.3500	9.3500	-7.426%	65	439	-83.529%
2025-10-23	10.3600	10.3600	10.1000	10.1000	+10.867%	115	439	-84.752%
2025-10-13	9.6100	9.6100	9.0900	9.1100	-3.085%	66	324	-83.095%
2025-10-09	9.4000	9.4000	9.4000	9.4000	+17.794%	54	258	-83.617%
2025-10-06	7.9800	7.9800	7.9800	7.9800	-5.000%	1	242	-80.702%
2025-10-03	8.4000	8.4000	8.4000	8.4000	-5.085%	1	243	-81.667%
2025-09-26	9.0000	9.0000	8.8500	8.8500	-2.426%	2	242	-82.599%
2025-09-25	8.6000	9.0800	8.6000	9.0700	+12.671%	16	240	-83.021%
2025-09-10	8.0500	8.0500	8.0500	8.0500	+2.941%	1	240	-80.870%
2025-09-09	7.8200	7.8200	7.8200	7.8200	-5.783%	1	240	-80.307%
2025-09-08	8.3000	8.3000	8.3000	8.3000	+0.242%	2	241	-81.446%
2025-08-29	8.4500	8.4500	8.2800	8.2800	+3.500%	3	236	-81.401%
2025-08-27	8.0000	8.0000	8.0000	8.0000	-13.232%	1	236	-80.750%
2025-08-26	9.1900	9.2200	9.1900	9.2200	-5.436%	2	236	-83.297%
2025-08-21	9.8300	9.8300	9.7500	9.7500	-2.695%	3	235	-84.205%
2025-08-20	9.9100	10.1600	9.6000	10.0200	+30.809%	76	234	-84.631%
2025-07-25	7.7000	7.7000	7.6600	7.6600	-9.349%	2	190	-79.896%
2025-07-22	8.4500	8.4500	8.4500	8.4500	-12.435%	1	192	-81.775%
2025-07-16	9.6500	9.6500	9.6500	9.6500	+3.541%	3	191	-84.041%
2025-07-14	9.3200	9.3200	9.3200	9.3200	-0.534%	5	188	-83.476%
2025-07-11	9.3500	9.3700	9.3500	9.3700	+7.701%	10	183	-83.565%
2025-06-26	8.7000	8.7000	8.7000	8.7000	+3.448%	9	195	-82.299%
2025-06-25	8.4100	8.4100	8.4100	8.4100	+2.311%	5	186	-81.688%
2025-06-20	8.2200	8.2200	8.2200	8.2200	-1.792%	2	181	-81.265%
2025-06-17	8.6500	8.6500	8.3700	8.3700	-1.876%	74	180	-81.601%
2025-06-13	8.5200	8.5300	8.5200	8.5300	+6.625%	4	180	-81.946%
2025-05-30	7.9500	8.1900	7.9100	8.0000	+0.756%	202	178	-80.750%
2025-05-29	7.9400	7.9400	7.9400	7.9400	+1.665%	1	177	-80.605%
2025-05-28	7.3500	7.8100	7.3500	7.8100	+24.960%	5	176	-80.282%
2025-05-21	6.2500	6.2500	6.2500	6.2500	-46.167%	1	171	-75.360%
2025-04-21	11.4400	11.6100	11.4400	11.6100	+13.824%	2	172	-86.736%
2025-04-17	10.1400	10.3100	10.1400	10.2000	-3.683%	3	171	-84.902%
2025-04-10	10.4800	10.5900	10.4800	10.5900	+13.749%	2	171	-85.458%
2025-04-03	9.2500	9.3300	9.2500	9.3100	+32.810%	123	171	-83.459%
2025-03-26	6.7900	7.0100	6.7900	7.0100	-2.639%	2	48	-78.031%
2025-03-17	7.2000	7.2000	7.2000	7.2000	-13.772%	1	48	-78.611%
2025-03-11	8.3500	8.3500	8.3500	8.3500	-24.091%	1	49	-81.557%
2025-02-24	11.0000	11.0000	11.0000	11.0000	+10.000%	1	49	-86.000%
2025-02-21	10.0000	10.0000	10.0000	10.0000	+5.152%	2	49	-84.600%
2025-02-18	9.5300	9.5300	9.5100	9.5100	+3.595%	4	48	-83.807%
2025-02-13	9.1500	9.1800	9.1500	9.1800	-7.739%	6	54	-83.224%
2025-01-28	9.9500	9.9500	9.9500	9.9500	-12.719%	5	54	-84.523%
2025-01-27	11.4000	11.4000	11.4000	11.4000	+0.707%	1	59	-86.491%
2025-01-23	11.2500	11.3200	11.2500	11.3200	+4.140%	2	58	-86.396%
2025-01-22	10.8700	10.8700	10.8700	10.8700	-21.289%	2	56	-85.833%
2025-01-02	13.8300	13.8300	13.8100	13.8100	+10.040%	2	54	-88.849%
2024-12-11	12.5500	12.5500	12.5500	12.5500	+1.455%	3	52	-87.729%
2024-12-06	12.3700	12.3700	12.3700	12.3700	-1.040%	2	49	-87.551%
2024-12-04	12.5000	12.5000	12.5000	12.5000	-21.924%	1	48	-87.680%
2024-11-26	16.0100	16.0100	16.0100	16.0100	+0.063%	1	49	-90.381%
2024-11-21	16.0000	16.0000	16.0000	16.0000	+3.226%	5	48	-90.375%
2024-11-08	15.6300	15.6300	15.5000	15.5000	-5.199%	6	43	-90.065%
2024-10-29	16.9600	16.9600	16.3500	16.3500	-2.736%	15	44	-90.581%
2024-10-25	16.8100	16.8100	16.8100	16.8100	+4.605%	4	29	-90.839%
2024-10-21	16.0700	16.0700	16.0700	16.0700	-1.108%	5	27	-90.417%
2024-10-18	16.2500	16.2500	16.2500	16.2500	+0.932%	10	22	-90.523%
2024-10-17	16.1000	16.1000	16.1000	16.1000	+2.482%	5	17	-90.435%
2024-10-16	15.5500	15.7100	15.5500	15.7100	+2.345%	6	12	-90.197%
2024-10-10	15.3500	15.3500	15.3500	15.3500	-3.155%	1	6	-89.967%
2024-10-09	15.8500	15.8500	15.8500	15.8500	-3.939%	4	5	-90.284%
2024-09-27	16.5000	16.5000	16.5000	16.5000	0.000%	2	1	-90.667%