Dark

OKTA20270115P70
OKTA Jan 15 2027 70.00 Put (OKTA270115P00070000)
option OPRA

EOD

Aug 25, 2026

1.08-8.475%(-0.10)47

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	1.0800	1.1100	1.0800	1.0800	-8.475%	47	2,674	0.000%
2026-08-11	1.1800	1.1800	1.1800	1.1800	-7.087%	1	2,716	-8.475%
2026-08-07	1.2700	1.2700	1.2700	1.2700	-5.926%	1	2,716	-14.961%
2026-08-06	1.3500	1.3500	1.3500	1.3500	+0.746%	1	2,717	-20.000%
2026-08-05	1.3800	1.3800	1.3400	1.3400	-10.667%	9	2,717	-19.403%
2026-08-04	1.5000	1.5000	1.5000	1.5000	-34.498%	5	2,715	-28.000%
2026-07-22	2.2900	2.2900	2.2900	2.2900	0.000%	9	2,710	-52.838%
2026-07-21	2.3500	2.3500	2.2900	2.2900	-19.649%	2	2,710	-52.838%
2026-06-25	2.8500	2.8500	2.8500	2.8500	+2.151%	1	2,709	-62.105%
2026-06-24	2.8900	2.8900	2.7900	2.7900	-23.562%	2	2,709	-61.290%
2026-06-10	3.5000	3.6500	3.5000	3.6500	+49.590%	2	2,710	-70.411%
2026-06-01	2.6100	2.6100	2.2900	2.4400	-24.458%	5	2,710	-55.738%
2026-05-29	3.3900	3.5000	3.0000	3.2300	-43.630%	6	2,711	-66.563%
2026-05-28	5.7500	5.7500	5.4500	5.7300	-15.111%	307	2,715	-81.152%
2026-05-27	6.7500	6.7500	6.7500	6.7500	+13.445%	2	3,012	-84.000%
2026-05-26	5.6300	5.9500	5.6300	5.9500	-7.031%	4	3,014	-81.849%
2026-05-22	6.4000	6.4000	6.4000	6.4000	-12.329%	1	3,016	-83.125%
2026-05-20	7.6500	7.6500	7.2500	7.3000	-3.311%	403	3,015	-85.205%
2026-05-19	7.2000	7.5500	7.2000	7.5500	-0.919%	4	2,707	-85.695%
2026-05-18	7.7500	7.7500	7.6200	7.6200	-7.073%	17	2,707	-85.827%
2026-05-15	8.6500	8.6500	8.2000	8.2000	-6.818%	3	2,707	-86.829%
2026-05-14	9.2500	9.2500	8.6000	8.8000	-1.124%	395	2,693	-87.727%
2026-05-13	8.9000	8.9000	8.9000	8.9000	+2.299%	1	2,426	-87.865%
2026-05-12	8.7000	8.7000	8.6500	8.7000	+6.748%	3	2,426	-87.586%
2026-05-11	8.1000	8.1500	8.1000	8.1500	-6.322%	27	2,426	-86.748%
2026-05-08	8.7000	8.7000	8.7000	8.7000	+12.987%	1	2,421	-87.586%
2026-05-07	7.7000	7.7000	7.7000	7.7000	-21.429%	2	2,420	-85.974%
2026-05-04	9.9000	9.9000	9.8000	9.8000	-3.543%	3	2,420	-88.980%
2026-05-01	10.1400	10.1600	9.2900	10.1600	-10.877%	27	2,435	-89.370%
2026-04-30	11.4000	11.4000	11.4000	11.4000	+6.942%	1	2,435	-90.526%
2026-04-29	10.6600	10.6600	10.6300	10.6600	+5.859%	30	2,434	-89.869%
2026-04-24	10.0900	10.0900	10.0700	10.0700	+2.130%	20	2,434	-89.275%
2026-04-21	9.8600	9.8600	9.8600	9.8600	-8.108%	1	2,448	-89.047%
2026-04-20	10.8000	10.8000	10.2500	10.7300	-9.451%	1,038	2,448	-89.935%
2026-04-17	11.8500	11.8500	11.8500	11.8500	-24.762%	2	1,431	-90.886%
2026-04-10	15.7500	15.7500	15.7500	15.7500	+36.957%	1	1,431	-93.143%
2026-04-09	11.5000	11.5000	11.5000	11.5000	+27.072%	10	1,431	-90.609%
2026-04-08	9.0500	9.0500	9.0500	9.0500	0.000%	1	1,421	-88.066%
2026-04-01	9.0800	9.1300	9.0500	9.0500	-8.586%	4	1,421	-88.066%
2026-03-27	9.9000	9.9000	9.9000	9.9000	+1.331%	4	1,423	-89.091%
2026-03-24	9.6800	9.7700	9.6800	9.7700	+10.147%	2	1,421	-88.946%
2026-03-23	8.8700	8.8700	8.8700	8.8700	-5.538%	2	1,420	-87.824%
2026-03-09	9.3900	9.3900	9.3900	9.3900	-3.692%	1	1,420	-88.498%
2026-03-05	9.8500	9.8700	9.5000	9.7500	-15.291%	15	1,423	-88.923%
2026-03-04	11.5300	11.5300	11.5100	11.5100	-6.423%	10	1,422	-90.617%
2026-03-03	12.7500	12.7500	12.3000	12.3000	+1.235%	11	1,415	-91.220%
2026-02-27	12.1500	12.1500	12.1300	12.1500	-9.665%	19	1,414	-91.111%
2026-02-24	13.4500	13.4500	13.4500	13.4500	+50.279%	1	1,426	-91.970%
2026-02-20	8.9500	8.9500	8.9500	8.9500	+1.936%	1	1,426	-87.933%
2026-02-19	8.7800	8.7800	8.7800	8.7800	+15.679%	2	1,426	-87.699%
2026-02-13	7.5000	7.5900	7.5000	7.5900	-4.408%	21	1,424	-85.771%
2026-02-12	7.7200	7.9600	7.3500	7.9400	+13.591%	92	1,424	-86.398%
2026-02-11	7.1900	7.1900	6.9700	6.9900	-13.060%	47	1,514	-84.549%
2026-02-06	8.0400	8.0400	8.0400	8.0400	+0.500%	1	1,499	-86.567%
2026-02-03	7.0500	8.0000	7.0500	8.0000	+16.448%	26	1,499	-86.500%
2026-01-30	6.8700	6.8700	6.8700	6.8700	+1.778%	10	1,502	-84.279%
2026-01-29	7.0300	7.0300	6.7500	6.7500	+17.188%	41	1,502	-84.000%
2026-01-28	5.6900	5.7600	5.3700	5.7600	+5.109%	60	1,506	-81.250%
2026-01-27	5.7200	5.7200	5.4300	5.4800	-8.361%	136	1,526	-80.292%
2026-01-06	5.9800	5.9800	5.9800	5.9800	-5.827%	1	1,662	-81.940%
2026-01-05	6.0500	6.3700	5.8100	6.3500	+2.419%	231	1,662	-82.992%
2025-12-19	6.2000	6.2000	6.2000	6.2000	+1.639%	5	1,433	-82.581%
2025-12-16	6.2000	6.2500	6.1000	6.1000	-6.154%	25	1,433	-82.295%
2025-12-15	6.5000	6.5000	6.5000	6.5000	0.000%	5	1,424	-83.385%
2025-12-11	6.5000	6.5000	6.5000	6.5000	-5.109%	2	1,419	-83.385%
2025-12-10	6.8000	6.8500	6.8000	6.8500	-12.739%	37	1,419	-84.234%
2025-12-03	9.8800	9.8800	7.8500	7.8500	-10.286%	96	1,398	-86.242%
2025-12-02	8.7500	8.7500	8.7500	8.7500	-11.437%	1	1,376	-87.657%
2025-12-01	9.8800	9.8800	9.8800	9.8800	-1.887%	1	1,375	-89.069%
2025-11-28	10.0700	10.0700	10.0700	10.0700	+7.128%	5	1,374	-89.275%
2025-11-26	9.4000	9.4000	9.4000	9.4000	-5.337%	2	1,367	-88.511%
2025-11-25	9.9300	9.9300	9.9300	9.9300	-12.511%	13	1,367	-89.124%
2025-11-21	10.7500	11.3500	10.7500	11.3500	+21.390%	301	1,367	-90.485%
2025-11-18	9.3500	9.3500	9.3500	9.3500	+8.721%	300	1,067	-88.449%
2025-11-13	8.9000	8.9000	8.6000	8.6000	-3.371%	31	767	-87.442%
2025-11-12	8.7100	8.9000	8.7100	8.9000	+9.741%	6	767	-87.865%
2025-11-11	8.1100	8.1100	8.1100	8.1100	0.000%	36	767	-86.683%
2025-11-07	8.1100	8.1100	8.1100	8.1100	-4.588%	25	767	-86.683%
2025-11-06	8.5000	8.5000	8.5000	8.5000	+7.459%	1	767	-87.294%
2025-11-04	8.1300	8.1300	7.9100	7.9100	+13.324%	81	766	-86.346%
2025-11-03	6.9800	6.9800	6.9800	6.9800	-5.034%	80	872	-84.527%
2025-10-31	7.3500	7.3500	7.3500	7.3500	-2.130%	3	872	-85.306%
2025-10-27	7.5400	7.5400	7.5100	7.5100	-5.772%	56	872	-85.619%
2025-10-14	7.9700	7.9700	7.9700	7.9700	+3.506%	14	872	-86.449%
2025-10-13	7.7000	7.7000	7.7000	7.7000	+2.667%	14	886	-85.974%
2025-10-10	7.5000	7.5000	7.5000	7.5000	+6.383%	3	886	-85.600%
2025-10-08	7.1500	7.1800	7.0100	7.0500	+1.439%	49	886	-84.681%
2025-10-06	6.9500	6.9500	6.9500	6.9500	+6.923%	10	935	-84.460%
2025-10-03	6.5000	6.5000	6.5000	6.5000	-7.539%	13	945	-83.385%
2025-10-01	7.0300	7.0300	7.0300	7.0300	+1.151%	10	958	-84.637%
2025-09-26	7.0300	7.0300	6.9500	6.9500	-3.606%	11	968	-84.460%
2025-09-25	7.2100	7.2100	7.2100	7.2100	+6.342%	1	977	-85.021%
2025-09-23	6.3500	6.7800	6.3500	6.7800	-5.571%	212	978	-84.071%
2025-09-08	6.7200	7.1800	6.7200	7.1800	+7.646%	22	978	-84.958%
2025-08-28	6.6700	6.6700	6.6700	6.6700	-1.912%	1	959	-83.808%
2025-08-27	6.6700	7.4500	6.5400	6.8000	-7.859%	739	959	-84.118%
2025-08-25	7.4000	7.4000	7.3800	7.3800	-2.252%	4	597	-85.366%
2025-08-15	7.6000	7.7300	7.4000	7.5500	-5.625%	122	597	-85.695%
2025-08-14	8.0000	8.0000	8.0000	8.0000	+22.511%	2	537	-86.500%
2025-08-07	6.5300	6.5300	6.5300	6.5300	-3.259%	3	535	-83.461%
2025-08-06	6.7500	6.7500	6.7500	6.7500	+23.853%	3	536	-84.000%
2025-08-01	5.9300	5.9300	5.4500	5.4500	-6.838%	6	539	-80.183%
2025-07-31	5.8500	5.8500	5.8500	5.8500	-18.410%	10	535	-81.538%
2025-07-18	7.1700	7.1700	7.1700	7.1700	-10.932%	300	525	-84.937%
2025-07-16	7.8000	8.0500	7.7500	8.0500	+73.118%	307	225	-86.584%
2025-05-27	4.5900	4.6500	4.5900	4.6500	-19.828%	2	17	-76.774%
2025-05-06	5.8000	5.8000	5.8000	5.8000	-8.661%	1	16	-81.379%
2025-04-29	6.3500	6.3500	6.3500	6.3500	-19.314%	2	16	-82.992%
2025-04-24	7.5600	7.8700	7.5600	7.8700	-13.039%	2	18	-86.277%
2025-04-22	9.0500	9.0500	9.0500	9.0500	-5.532%	2	18	-88.066%
2025-04-21	9.3700	9.5800	9.3700	9.5800	+9.361%	2	18	-88.727%
2025-04-17	8.4000	8.7600	8.4000	8.7600	+5.415%	2	18	-87.671%
2025-04-14	8.2100	8.3100	8.2100	8.3100	-7.254%	2	18	-87.004%
2025-04-10	8.7600	8.9600	8.7600	8.9600	-17.037%	2	17	-87.946%
2025-04-09	10.8000	10.8000	10.8000	10.8000	-1.818%	2	16	-90.000%
2025-04-08	10.1000	11.0000	10.1000	11.0000	+10.887%	3	14	-90.182%
2025-04-04	9.9200	9.9200	9.9200	9.9200	+65.333%	2	12	-89.113%
2025-03-28	6.0000	6.0000	6.0000	6.0000	+2.564%	20	12	-82.000%
2025-03-26	5.8500	5.8500	5.8500	5.8500	-15.827%	2	3	-81.538%
2025-03-11	6.9500	6.9500	6.9500	6.9500	-0.997%	4	1	-84.460%
2025-03-04	6.9800	7.0500	6.9800	7.0200	-6.400%	20	5	-84.615%
2025-02-14	7.5000	7.5000	7.5000	7.5000	-2.597%	8	21	-85.600%
2025-02-11	7.7400	7.7400	7.6600	7.7000	-6.098%	20	21	-85.974%
2025-01-29	8.2000	8.2000	8.2000	8.2000	-7.865%	2	1	-86.829%
2025-01-27	8.9000	8.9000	8.9000	8.9000	-13.255%	2	3	-87.865%
2025-01-06	10.0100	10.2600	10.0100	10.2600	-6.727%	3	5	-89.474%
2024-12-13	11.0000	11.0000	11.0000	11.0000	+4.167%	2	2	-90.182%
2024-12-06	10.5600	10.5600	10.5600	10.5600	-4.000%	2	3	-89.773%
2024-12-04	11.0000	11.0000	11.0000	11.0000	-14.729%	1	2	-90.182%
2024-11-07	12.9000	12.9000	12.9000	12.9000	-4.018%	1	3	-91.628%
2024-10-17	13.4400	13.4400	13.4400	13.4400	+0.901%	1	4	-91.964%
2024-10-16	13.3200	13.3200	13.3200	13.3200	+4.553%	1	3	-91.892%
2024-10-10	12.7400	12.7400	12.7400	12.7400	0.000%	2	2	-91.523%