Dark

OKTA20270115P65
OKTA Jan 15 2027 65.00 Put (OKTA270115P00065000)
option OPRA

EOD

Aug 20, 2026

0.7000+18.644%(+0.1100)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.7000	0.7000	0.7000	0.7000	+18.644%	6	277	0.000%
2026-08-19	0.8700	0.8700	0.5900	0.5900	+5.357%	8	283	+18.644%
2026-08-18	0.7000	0.7000	0.5600	0.5600	-13.846%	12	290	+25.000%
2026-08-13	0.5700	0.6500	0.5700	0.6500	+3.175%	6	296	+7.692%
2026-08-11	0.6400	0.6400	0.6300	0.6300	-24.096%	5	290	+11.111%
2026-08-07	0.8300	0.8300	0.8300	0.8300	-21.698%	7	285	-15.663%
2026-08-05	1.0000	1.0600	1.0000	1.0600	-4.505%	3	278	-33.962%
2026-08-03	1.1000	1.1100	1.1000	1.1100	-18.382%	6	279	-36.937%
2026-07-31	1.3600	1.3600	1.3600	1.3600	-11.111%	4	274	-48.529%
2026-07-29	1.5300	1.5300	1.5300	1.5300	+2.685%	1	270	-54.248%
2026-07-27	1.4900	1.4900	1.4900	1.4900	+19.200%	1	269	-53.020%
2026-07-16	1.2500	1.2500	1.2500	1.2500	+4.167%	2	269	-44.000%
2026-07-15	1.2000	1.2000	1.2000	1.2000	-11.111%	10	271	-41.667%
2026-07-14	1.3500	1.3500	1.3500	1.3500	+1.504%	1	261	-48.148%
2026-07-10	1.2300	1.3300	1.2300	1.3300	-5.000%	2	262	-47.368%
2026-07-09	1.4000	1.4000	1.4000	1.4000	+18.644%	1	262	-50.000%
2026-07-08	1.1800	1.1800	1.1800	1.1800	-2.479%	1	261	-40.678%
2026-07-07	1.2500	1.2500	1.2100	1.2100	-1.626%	4	261	-42.149%
2026-07-06	1.3900	1.3900	1.2300	1.2300	-22.642%	3	258	-43.089%
2026-07-02	1.7800	1.7800	1.5900	1.5900	+3.922%	21	274	-55.975%
2026-07-01	1.5300	1.5300	1.5300	1.5300	+1.325%	1	274	-54.248%
2026-06-30	1.5300	1.5300	1.5100	1.5100	-45.091%	7	273	-53.642%
2026-06-18	2.7500	2.7500	2.7500	2.7500	+12.705%	2	271	-74.545%
2026-06-04	2.3600	2.4400	2.3600	2.4400	-6.154%	11	271	-71.311%
2026-06-03	2.0500	2.6000	2.0500	2.6000	+20.930%	2	280	-73.077%
2026-06-02	2.1500	2.1500	2.1500	2.1500	-17.308%	1	281	-67.442%
2026-05-29	3.2000	3.2000	2.6000	2.6000	-43.478%	10	282	-73.077%
2026-05-28	4.6000	4.6500	4.6000	4.6000	-9.270%	31	284	-84.783%
2026-05-26	5.0700	5.0700	5.0700	5.0700	+1.400%	8	253	-86.193%
2026-05-22	4.9500	5.0000	4.9500	5.0000	-5.838%	4	245	-86.000%
2026-05-21	5.0500	5.3100	5.0500	5.3100	-7.168%	2	241	-86.817%
2026-05-20	5.7200	5.7200	5.7200	5.7200	+3.063%	2	241	-87.762%
2026-05-19	5.8300	5.8300	5.5000	5.5500	-13.281%	5	238	-87.387%
2026-05-15	6.7500	6.7500	6.4000	6.4000	-6.569%	8	238	-89.063%
2026-05-14	7.2000	7.2000	6.7000	6.8500	-1.439%	5	236	-89.781%
2026-05-13	6.9000	6.9500	6.9000	6.9500	+2.963%	3	230	-89.928%
2026-05-12	6.7500	6.7500	6.7500	6.7500	+7.143%	1	230	-89.630%
2026-05-11	6.2500	6.3000	6.2500	6.3000	-19.231%	2	230	-88.889%
2026-05-06	7.8000	7.8000	7.8000	7.8000	+2.632%	2	227	-91.026%
2026-05-05	7.6000	7.6000	7.6000	7.6000	-5.000%	1	225	-90.789%
2026-05-04	7.9500	8.0000	7.9500	8.0000	-0.374%	5	224	-91.250%
2026-05-01	8.0300	8.0300	8.0300	8.0300	-4.970%	1	220	-91.283%
2026-04-29	8.5500	8.5500	8.4500	8.4500	-0.588%	15	220	-91.716%
2026-04-23	8.5000	8.5000	8.5000	8.5000	+10.246%	1	214	-91.765%
2026-04-21	8.0000	8.0400	7.7100	7.7100	-7.995%	4	216	-90.921%
2026-04-20	8.5500	8.5500	8.2500	8.3800	-9.405%	8	216	-91.647%
2026-04-17	9.2500	9.2500	9.2500	9.2500	-5.128%	1	213	-92.432%
2026-04-16	9.5000	9.7500	9.2500	9.7500	-17.513%	4	213	-92.821%
2026-04-13	12.2500	12.4000	11.8200	11.8200	-8.301%	73	210	-94.078%
2026-04-10	10.9500	12.8900	10.9500	12.8900	+35.684%	14	181	-94.569%
2026-04-09	9.5000	9.5000	9.5000	9.5000	+28.552%	1	173	-92.632%
2026-04-01	7.5700	7.5700	7.3900	7.3900	-13.769%	12	172	-90.528%
2026-03-27	8.5700	8.5700	8.5700	8.5700	+12.467%	1	179	-91.832%
2026-03-24	7.6200	7.6200	7.6200	7.6200	-2.057%	2	178	-90.814%
2026-03-12	7.5000	7.7800	7.5000	7.7800	+3.733%	4	176	-91.003%
2026-03-09	7.5000	7.5000	7.5000	7.5000	-1.316%	1	175	-90.667%
2026-03-05	8.0100	8.0100	7.4400	7.6000	-23.618%	33	175	-90.789%
2026-03-04	9.3000	9.9500	9.3000	9.9500	+3.646%	4	174	-92.965%
2026-03-03	9.6000	9.6000	9.6000	9.6000	+4.918%	1	170	-92.708%
2026-02-26	9.1500	9.1500	9.1500	9.1500	-8.500%	2	169	-92.350%
2026-02-25	10.0000	10.0000	10.0000	10.0000	-1.961%	1	166	-93.000%
2026-02-24	10.2000	10.2000	10.2000	10.2000	-6.164%	18	166	-93.137%
2026-02-23	10.5500	10.8700	10.4000	10.8700	+55.286%	13	148	-93.560%
2026-02-20	7.0000	7.0000	7.0000	7.0000	-6.166%	2	135	-90.000%
2026-02-19	7.4600	7.4600	7.4600	7.4600	+17.111%	1	133	-90.617%
2026-02-17	6.3700	6.3700	6.3700	6.3700	+5.289%	1	132	-89.011%
2026-02-13	6.0500	6.0500	6.0500	6.0500	+13.084%	2	131	-88.430%
2026-02-10	5.3500	5.3500	5.3500	5.3500	-23.462%	2	131	-86.916%
2026-02-05	6.9900	6.9900	6.9900	6.9900	+5.909%	2	131	-89.986%
2026-02-04	6.6000	6.6000	6.6000	6.6000	-0.151%	1	133	-89.394%
2026-02-03	6.2400	6.6100	6.2400	6.6100	+23.783%	2	133	-89.410%
2026-01-29	5.3400	5.3400	5.3400	5.3400	+21.364%	1	134	-86.891%
2026-01-27	4.4000	4.4000	4.4000	4.4000	-2.222%	2	134	-84.091%
2026-01-26	4.5000	4.5000	4.5000	4.5000	-0.222%	2	136	-84.444%
2026-01-22	4.5100	4.5100	4.5100	4.5100	+25.278%	2	134	-84.479%
2026-01-15	3.6000	3.6000	3.6000	3.6000	-31.429%	1	134	-80.556%
2026-01-02	5.2500	5.2500	5.2500	5.2500	+3.960%	1	133	-86.667%
2025-12-26	5.0500	5.0500	5.0500	5.0500	+9.071%	1	134	-86.139%
2025-12-24	4.7500	4.7500	4.6300	4.6300	+30.423%	2	133	-84.881%
2025-12-23	3.5500	3.5500	3.5500	3.5500	-59.429%	2	133	-80.282%
2025-11-21	8.7500	8.7500	8.7500	8.7500	+2.941%	1	133	-92.000%
2025-11-20	8.5000	8.5000	8.5000	8.5000	+10.390%	1	132	-91.765%
2025-11-18	7.7000	7.7000	7.7000	7.7000	+10.791%	3	132	-90.909%
2025-11-12	6.9500	6.9500	6.9500	6.9500	+15.833%	1	129	-89.928%
2025-10-20	6.0000	6.0000	6.0000	6.0000	+9.091%	2	129	-88.333%
2025-10-06	5.5000	5.5000	5.5000	5.5000	+3.774%	15	129	-87.273%
2025-08-28	5.3000	5.3000	5.3000	5.3000	+1.145%	56	144	-86.792%
2025-08-27	5.0000	5.2600	5.0000	5.2400	-11.337%	58	144	-86.641%
2025-08-26	5.9100	5.9100	5.9100	5.9100	+1.026%	1	87	-88.156%
2025-08-22	5.8000	5.8500	5.8000	5.8500	-5.645%	20	86	-88.034%
2025-08-11	6.2000	6.2000	6.2000	6.2000	+1.639%	25	86	-88.710%
2025-08-08	6.1000	6.1000	6.1000	6.1000	+9.910%	10	61	-88.525%
2025-07-10	5.6000	5.6000	5.5500	5.5500	+5.714%	17	61	-87.387%
2025-06-11	5.2500	5.2500	5.2500	5.2500	+6.491%	1	45	-86.667%
2025-05-28	4.3100	4.9300	4.3100	4.9300	-0.404%	11	45	-85.801%
2025-05-01	4.9500	4.9500	4.9500	4.9500	-18.719%	1	34	-85.859%
2025-04-28	6.0900	6.0900	6.0900	6.0900	-23.684%	1	34	-88.506%
2025-04-21	7.7000	7.9800	7.7000	7.9800	+9.917%	2	34	-91.228%
2025-04-17	6.9300	7.2600	6.9300	7.2600	+5.065%	2	33	-90.358%
2025-04-14	6.6700	6.9100	6.6700	6.9100	+7.800%	2	33	-89.870%
2025-04-03	6.2100	6.4100	6.2100	6.4100	+23.269%	2	33	-89.080%
2025-03-28	5.1300	5.2000	5.1300	5.2000	-0.952%	4	33	-86.538%
2025-03-07	4.9500	5.2500	4.9500	5.2500	+17.978%	4	33	-86.667%
2025-03-06	4.4500	4.4500	4.4500	4.4500	-13.592%	1	36	-84.270%
2025-03-04	5.9800	5.9800	5.1500	5.1500	-31.333%	3	36	-86.408%
2025-02-28	7.5000	7.5000	7.5000	7.5000	+22.951%	6	39	-90.667%
2025-02-07	6.1000	6.1000	6.1000	6.1000	-10.294%	2	42	-88.525%
2025-02-04	6.6100	6.8000	6.6100	6.8000	-4.895%	2	41	-89.706%
2025-01-21	7.1500	7.1500	7.1500	7.1500	-13.855%	2	41	-90.210%
2025-01-10	8.3000	8.3000	8.3000	8.3000	+1.840%	2	39	-91.566%
2025-01-07	8.1500	8.1500	8.1500	8.1500	-10.440%	1	38	-91.411%
2024-12-31	9.1100	9.1100	9.1000	9.1000	+3.409%	7	32	-92.308%
2024-12-18	8.4000	8.8000	8.4000	8.8000	-1.124%	2	32	-92.045%
2024-12-13	8.9000	8.9000	8.9000	8.9000	+1.714%	4	30	-92.135%
2024-12-11	8.7500	8.7500	8.7500	8.7500	-13.878%	4	28	-92.000%
2024-12-03	10.1600	10.1600	10.1600	10.1600	-6.359%	2	32	-93.110%
2024-11-27	10.8500	10.8500	10.8500	10.8500	+0.463%	20	10	-93.548%
2024-10-21	10.8000	10.8000	10.8000	10.8000	-3.485%	1	10	-93.519%
2024-10-17	10.8500	11.1900	10.8500	11.1900	+9.171%	4	9	-93.744%
2024-10-15	10.2500	10.2500	10.2500	10.2500	-13.283%	2	5	-93.171%
2024-10-04	11.8200	11.8200	11.8200	11.8200	+3.322%	2	3	-94.078%
2024-09-27	11.4400	11.4400	11.4400	11.4400	+2.143%	4	3	-93.881%
2024-09-24	11.0600	11.2000	11.0600	11.2000	+0.358%	2	2	-93.750%
2024-09-19	11.1600	11.1600	11.1600	11.1600	0.000%	1	1	-93.728%