Dark

OKTA20270115P60
OKTA Jan 15 2027 60.00 Put (OKTA270115P00060000)
option OPRA

EOD

Aug 21, 2026

0.3000-57.746%(-0.4100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.3000	0.3000	0.3000	0.3000	-57.746%	1	805	0.000%
2026-08-07	0.7100	0.7100	0.7100	0.7100	+18.333%	1	804	-57.746%
2026-08-06	0.7200	0.7200	0.6000	0.6000	-40.000%	121	804	-50.000%
2026-07-07	1.0000	1.0000	1.0000	1.0000	-17.355%	15	803	-70.000%
2026-06-30	1.2100	1.2100	1.2100	1.2100	-33.516%	1	818	-75.207%
2026-06-22	1.8200	1.8200	1.8200	1.8200	-4.211%	1	819	-83.516%
2026-06-18	1.9000	1.9000	1.9000	1.9000	+0.529%	7	813	-84.211%
2026-06-10	1.8900	1.8900	1.8900	1.8900	-1.047%	1	813	-84.127%
2026-06-05	1.9100	1.9100	1.9100	1.9100	+9.143%	2	813	-84.293%
2026-06-03	1.7500	1.7500	1.7500	1.7500	+15.132%	1	813	-82.857%
2026-06-01	1.7500	1.7500	1.5100	1.5200	-15.556%	6	814	-80.263%
2026-05-29	1.8000	1.8000	1.8000	1.8000	-46.746%	15	815	-83.333%
2026-05-28	3.5400	3.5400	3.3800	3.3800	+11.184%	2	800	-91.124%
2026-05-26	3.0400	3.0400	3.0400	3.0400	-33.187%	2	800	-90.132%
2026-05-18	4.5500	4.5500	4.5500	4.5500	-7.143%	16	800	-93.407%
2026-05-15	4.9000	4.9000	4.9000	4.9000	-10.420%	1	800	-93.878%
2026-05-12	5.5000	5.5000	5.4500	5.4700	+10.505%	6	797	-94.516%
2026-05-11	4.7500	4.9500	4.7500	4.9500	+2.062%	4	797	-93.939%
2026-05-07	4.8500	4.8500	4.8500	4.8500	-16.379%	210	801	-93.814%
2026-05-05	6.2000	6.2000	5.8000	5.8000	-3.333%	38	616	-94.828%
2026-05-04	6.0000	6.0000	6.0000	6.0000	-4.762%	3	614	-95.000%
2026-05-01	6.2000	6.3500	6.2000	6.3000	-8.696%	10	606	-95.238%
2026-04-30	6.9500	6.9500	6.9000	6.9000	+4.545%	2	606	-95.652%
2026-04-29	6.6500	6.6500	6.6000	6.6000	+10.000%	20	605	-95.455%
2026-04-21	5.9500	6.0000	5.9500	6.0000	-8.397%	2	600	-95.000%
2026-04-20	6.9500	6.9500	6.5500	6.5500	-11.247%	22	600	-95.420%
2026-04-17	7.5500	7.5600	7.3800	7.3800	-20.900%	121	598	-95.935%
2026-04-13	9.7700	9.7700	9.3300	9.3300	-8.976%	2	598	-96.785%
2026-04-10	9.8000	10.2600	9.7500	10.2500	+26.543%	8	597	-97.073%
2026-04-09	7.5000	8.1000	7.5000	8.1000	+36.134%	3	599	-96.296%
2026-04-01	5.9400	5.9500	5.9100	5.9500	+6.250%	4	597	-94.958%
2026-03-26	5.6000	5.6000	5.6000	5.6000	-8.943%	3	599	-94.643%
2026-03-24	6.1500	6.1500	6.1500	6.1500	+10.811%	1	596	-95.122%
2026-03-12	5.4000	5.8000	5.4000	5.5500	-7.960%	3	596	-94.595%
2026-03-10	6.0800	6.0800	6.0300	6.0300	-24.907%	2	596	-95.025%
2026-02-27	8.0300	8.0300	8.0300	8.0300	+6.640%	1	594	-96.264%
2026-02-26	7.5300	7.5300	7.5300	7.5300	-9.386%	1	593	-96.016%
2026-02-24	8.1200	8.3100	8.1200	8.3100	-3.260%	3	592	-96.390%
2026-02-23	8.5900	8.5900	8.5900	8.5900	+60.561%	2	591	-96.508%
2026-02-20	5.3500	5.3500	5.3500	5.3500	-7.118%	1	589	-94.393%
2026-02-19	5.7600	5.7600	5.7600	5.7600	+11.845%	2	588	-94.792%
2026-02-17	5.3800	5.3800	5.1500	5.1500	+7.069%	4	586	-94.175%
2026-02-13	4.8100	4.8100	4.8100	4.8100	+15.072%	1	581	-93.763%
2026-02-12	4.1800	4.1800	4.1800	4.1800	-17.554%	2	581	-92.823%
2026-02-03	4.1000	5.0700	4.1000	5.0700	+25.495%	56	583	-94.083%
2026-01-29	4.0400	4.0400	4.0400	4.0400	+25.466%	1	608	-92.574%
2026-01-23	3.2200	3.2200	3.2200	3.2200	-11.781%	2	607	-90.683%
2025-12-16	3.6500	3.6500	3.6500	3.6500	+1.389%	35	608	-91.781%
2025-12-11	3.6000	3.6000	3.6000	3.6000	-30.769%	16	578	-91.667%
2025-12-03	5.2000	5.2000	5.2000	5.2000	-0.952%	10	578	-94.231%
2025-12-02	5.2400	5.2500	5.2400	5.2500	-17.969%	2	568	-94.286%
2025-11-20	6.4000	6.4000	6.4000	6.4000	+28.000%	12	566	-95.313%
2025-11-05	5.0000	5.0000	5.0000	5.0000	+22.850%	350	566	-94.000%
2025-09-16	4.0700	4.0700	4.0700	4.0700	+5.990%	1	266	-92.629%
2025-09-12	3.8500	3.8500	3.8400	3.8400	+4.065%	2	266	-92.188%
2025-09-09	4.2500	4.2500	3.6800	3.6900	-8.663%	6	266	-91.870%
2025-09-08	4.1100	4.1100	4.0400	4.0400	-4.265%	3	266	-92.574%
2025-08-28	4.3500	4.5800	4.1200	4.2200	-0.939%	88	266	-92.891%
2025-08-27	3.9400	4.4600	3.9000	4.2600	-7.991%	31	222	-92.958%
2025-08-25	4.6300	4.6300	4.6300	4.6300	-9.216%	3	222	-93.521%
2025-08-21	5.1000	5.1000	5.1000	5.1000	+33.159%	2	222	-94.118%
2025-08-07	3.8300	3.8300	3.8300	3.8300	-6.127%	4	222	-92.167%
2025-08-06	4.0800	4.0800	4.0800	4.0800	-8.108%	4	222	-92.647%
2025-08-05	3.1700	4.4400	3.1700	4.4400	+37.888%	10	226	-93.243%
2025-08-01	3.2200	3.2200	3.2200	3.2200	-19.500%	4	226	-90.683%
2025-07-09	4.0000	4.0000	4.0000	4.0000	-7.193%	1	226	-92.500%
2025-06-18	4.3100	4.3100	4.3100	4.3100	-5.895%	1	235	-93.039%
2025-06-17	4.5800	4.5800	4.5800	4.5800	+9.569%	1	235	-93.450%
2025-06-12	4.1800	4.1800	4.1800	4.1800	+4.500%	1	235	-92.823%
2025-06-10	3.5900	4.0000	3.5900	4.0000	+6.952%	15	235	-92.500%
2025-06-06	3.7400	3.7400	3.7400	3.7400	+29.861%	2	221	-91.979%
2025-06-05	2.8800	2.8800	2.8800	2.8800	-16.279%	1	221	-89.583%
2025-05-01	3.4400	3.4400	3.4400	3.4400	-30.505%	1	221	-91.279%
2025-04-28	4.9500	4.9500	4.9500	4.9500	-0.802%	1	222	-93.939%
2025-04-25	4.9900	4.9900	4.9900	4.9900	+5.053%	2	221	-93.988%
2025-04-24	4.7500	4.7500	4.7500	4.7500	-18.525%	1	221	-93.684%
2025-04-22	5.8300	5.8300	5.8300	5.8300	+2.641%	1	221	-94.854%
2025-04-11	5.6800	5.6800	5.6800	5.6800	-21.330%	2	221	-94.718%
2025-04-04	6.1000	7.2200	6.1000	7.2200	+40.194%	402	221	-95.845%
2025-04-03	5.1500	5.1500	5.1500	5.1500	+40.710%	1	24	-94.175%
2025-03-27	3.6600	3.6600	3.6600	3.6600	-12.857%	1	24	-91.803%
2025-03-12	4.2000	4.2000	4.2000	4.2000	-3.448%	2	25	-92.857%
2025-03-04	4.7500	4.7500	4.3300	4.3500	-23.550%	17	25	-93.103%
2025-02-24	5.6200	5.6900	5.6200	5.6900	+4.788%	2	25	-94.728%
2025-02-21	5.3100	5.4300	5.3100	5.4300	+15.042%	4	25	-94.475%
2025-02-13	4.7200	4.7200	4.7200	4.7200	-3.476%	2	25	-93.644%
2025-02-07	4.7000	4.8900	4.7000	4.8900	-1.212%	14	25	-93.865%
2025-02-05	4.7800	4.9500	4.7800	4.9500	-7.993%	2	28	-93.939%
2025-02-04	5.2000	5.3800	5.2000	5.3800	-26.803%	2	28	-94.424%
2024-12-19	7.3500	7.3500	7.3500	7.3500	+2.083%	1	28	-95.918%
2024-12-13	7.2000	7.2000	7.2000	7.2000	+0.982%	2	29	-95.833%
2024-12-12	7.1300	7.1300	7.1300	7.1300	+3.333%	1	30	-95.792%
2024-12-06	6.9000	6.9000	6.9000	6.9000	-12.102%	4	29	-95.652%
2024-12-03	8.0000	8.0000	7.8500	7.8500	-10.795%	2	27	-96.178%
2024-11-29	8.8000	8.8000	8.8000	8.8000	+3.529%	2	27	-96.591%
2024-11-14	8.5000	8.5000	8.5000	8.5000	0.000%	1	26	-96.471%
2024-11-12	8.5000	8.5000	8.5000	8.5000	-11.458%	1	25	-96.471%
2024-11-01	9.6000	9.6000	9.6000	9.6000	+3.784%	2	26	-96.875%
2024-10-28	9.2500	9.2500	9.2500	9.2500	-2.836%	10	25	-96.757%
2024-10-25	9.3000	9.5200	9.3000	9.5200	0.000%	30	15	-96.849%