Dark

OKTA20270115P55
OKTA Jan 15 2027 55.00 Put (OKTA270115P00055000)
option OPRA

EOD

Aug 18, 2026

0.2900-12.121%(-0.0400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.2900	0.2900	0.2900	0.2900	-12.121%	1	256	0.000%
2026-08-13	0.3300	0.3300	0.3300	0.3300	-36.538%	1	256	-12.121%
2026-08-05	0.5200	0.5200	0.5200	0.5200	-16.129%	1	256	-44.231%
2026-08-04	0.6200	0.6200	0.6200	0.6200	+3.333%	1	256	-53.226%
2026-08-03	0.6000	0.6000	0.6000	0.6000	-31.818%	1	256	-51.667%
2026-07-21	0.8800	0.8800	0.8800	0.8800	+4.762%	1	256	-67.045%
2026-07-16	0.8400	0.8400	0.8400	0.8400	+6.329%	1	256	-65.476%
2026-07-13	0.7900	0.7900	0.7900	0.7900	+11.268%	1	256	-63.291%
2026-07-10	0.7100	0.7100	0.7100	0.7100	-30.392%	10	256	-59.155%
2026-07-09	1.0300	1.0300	1.0200	1.0200	+8.511%	2	256	-71.569%
2026-07-02	1.0000	1.0000	0.9300	0.9400	+13.253%	59	260	-69.149%
2026-06-30	0.7900	0.8300	0.7900	0.8300	-49.697%	6	260	-65.060%
2026-06-22	1.6500	1.6500	1.6500	1.6500	+8.553%	1	265	-82.424%
2026-06-08	1.5200	1.5200	1.5200	1.5200	+34.513%	1	266	-80.921%
2026-06-01	1.1300	1.1300	1.1300	1.1300	-9.600%	5	267	-74.336%
2026-05-29	1.2500	1.2500	1.2500	1.2500	-48.133%	10	267	-76.800%
2026-05-28	2.5000	2.5000	2.4100	2.4100	-23.975%	2	267	-87.967%
2026-05-19	3.1700	3.1700	3.1700	3.1700	-11.944%	2	266	-90.852%
2026-05-14	3.6000	3.6000	3.6000	3.6000	-12.195%	3	264	-91.944%
2026-05-13	3.8200	4.1000	3.8200	4.1000	+17.143%	2	267	-92.927%
2026-05-11	3.5000	3.5000	3.5000	3.5000	-6.166%	1	267	-91.714%
2026-05-08	3.5500	3.7300	3.5500	3.7300	-3.618%	54	268	-92.225%
2026-05-07	3.6700	3.8700	3.6700	3.8700	-14.758%	4	218	-92.506%
2026-05-05	4.5400	4.5400	4.5400	4.5400	-0.873%	1	215	-93.612%
2026-05-01	4.5800	4.5800	4.5800	4.5800	-8.400%	10	205	-93.668%
2026-04-29	5.0000	5.0000	5.0000	5.0000	+0.806%	1	205	-94.200%
2026-04-27	5.1500	5.1500	4.9500	4.9600	-0.800%	25	204	-94.153%
2026-04-23	5.0000	5.0000	5.0000	5.0000	+9.170%	1	183	-94.200%
2026-04-21	4.7100	4.7100	4.4800	4.5800	-6.339%	5	186	-93.668%
2026-04-20	5.0000	5.0000	4.8900	4.8900	-35.488%	2	186	-94.070%
2026-04-14	7.5800	7.5800	7.5800	7.5800	+3.129%	3	186	-96.174%
2026-04-13	7.4900	7.4900	7.3500	7.3500	-7.080%	4	183	-96.054%
2026-04-10	6.6500	7.9100	6.5000	7.9100	+40.497%	10	179	-96.334%
2026-04-09	5.8500	5.8500	5.6300	5.6300	+12.600%	2	175	-94.849%
2026-03-27	5.0000	5.0000	5.0000	5.0000	+15.473%	2	173	-94.200%
2026-03-24	4.3300	4.3300	4.3300	4.3300	+0.698%	1	171	-93.303%
2026-03-12	4.3000	4.3000	4.3000	4.3000	-14.172%	3	171	-93.256%
2026-03-05	5.0100	5.0100	5.0100	5.0100	-12.105%	1	168	-94.212%
2026-03-04	5.7000	5.7000	5.7000	5.7000	-10.938%	1	168	-94.912%
2026-02-23	6.4000	6.4000	6.4000	6.4000	+50.588%	5	167	-95.469%
2026-02-19	4.2500	4.2500	4.2500	4.2500	+26.866%	2	167	-93.176%
2026-02-12	3.3500	3.4500	3.3500	3.3500	-15.829%	5	167	-91.343%
2026-02-06	3.9800	3.9800	3.9800	3.9800	+85.116%	1	168	-92.714%
2026-01-15	1.9000	2.1500	1.9000	2.1500	-2.273%	3	168	-86.512%
2026-01-13	2.2000	2.2000	2.2000	2.2000	-16.981%	6	168	-86.818%
2025-12-11	2.6500	2.6500	2.6500	2.6500	-7.666%	1	168	-89.057%
2025-12-08	2.8700	2.8700	2.8700	2.8700	-42.485%	1	168	-89.895%
2025-12-01	4.9900	4.9900	4.9900	4.9900	+48.955%	1	168	-94.188%
2025-09-26	3.2500	3.3500	3.2500	3.3500	+11.296%	4	167	-91.343%
2025-09-10	3.0100	3.0100	3.0100	3.0100	-6.231%	6	166	-90.365%
2025-09-02	3.3100	3.3100	3.2100	3.2100	+3.548%	12	166	-90.966%
2025-08-28	3.0600	3.1000	3.0600	3.1000	+1.974%	4	166	-90.645%
2025-08-26	3.0700	3.0700	3.0400	3.0400	+12.177%	20	166	-90.461%
2025-08-22	2.7100	2.7100	2.7100	2.7100	-32.250%	2	166	-89.299%
2025-08-11	2.3800	4.0000	2.3800	4.0000	+53.257%	8	166	-92.750%
2025-07-30	2.5300	2.6100	2.5300	2.6100	-0.382%	6	166	-88.889%
2025-07-29	2.6200	2.6200	2.6200	2.6200	-24.058%	2	166	-88.931%
2025-07-14	3.4500	3.4500	3.4500	3.4500	+3.916%	5	166	-91.594%
2025-06-18	3.3200	3.3200	3.3200	3.3200	+5.732%	1	173	-91.265%
2025-06-17	3.1400	3.1400	3.1400	3.1400	-7.918%	1	173	-90.764%
2025-06-16	3.4100	3.4100	3.4100	3.4100	+15.593%	1	172	-91.496%
2025-06-13	2.9500	2.9500	2.9500	2.9500	-5.449%	2	172	-90.169%
2025-06-12	3.1200	3.1200	3.1200	3.1200	-0.319%	1	172	-90.705%
2025-06-10	3.1300	3.1300	3.1300	3.1300	-0.635%	1	173	-90.735%
2025-06-09	3.1500	3.1500	3.1500	3.1500	+1.613%	3	172	-90.794%
2025-06-06	3.1000	3.1000	3.1000	3.1000	+43.519%	2	169	-90.645%
2025-06-05	2.1600	2.1600	2.1600	2.1600	-28.000%	1	170	-86.574%
2025-05-28	2.8100	3.0300	2.8100	3.0000	-5.063%	15	169	-90.333%
2025-04-25	3.1600	3.1600	3.1600	3.1600	-21.975%	2	156	-90.823%
2025-04-24	4.0500	4.0500	4.0500	4.0500	-12.716%	1	157	-92.840%
2025-04-22	4.6400	4.6400	4.6400	4.6400	+1.310%	1	156	-93.750%
2025-04-11	4.5800	4.5800	4.5800	4.5800	+16.539%	2	157	-93.668%
2025-02-20	3.7700	3.9300	3.7700	3.9300	+3.421%	2	156	-92.621%
2025-02-18	3.7400	3.8000	3.7400	3.8000	+1.333%	2	157	-92.368%
2025-02-10	3.6400	3.7500	3.6400	3.7500	+1.626%	2	158	-92.267%
2025-02-07	3.5600	3.6900	3.5600	3.6900	-3.403%	4	159	-92.141%
2025-02-06	3.6800	3.8200	3.6800	3.8200	+0.262%	2	159	-92.408%
2025-02-05	3.7200	3.8100	3.7200	3.8100	-9.069%	2	159	-92.388%
2025-02-04	3.9900	4.1900	3.9900	4.1900	+1.453%	2	160	-93.079%
2025-02-03	3.9800	4.1300	3.9800	4.1300	+1.975%	2	160	-92.978%
2025-01-31	3.8700	4.0500	3.8700	4.0500	-7.745%	4	160	-92.840%
2025-01-24	4.2400	4.3900	4.2400	4.3900	-4.565%	4	161	-93.394%
2025-01-17	4.6000	4.6000	4.6000	4.6000	-8.000%	20	152	-93.696%
2025-01-08	5.0000	5.0000	5.0000	5.0000	-9.091%	40	133	-94.200%
2024-12-05	5.5000	5.5000	5.5000	5.5000	+5.769%	10	133	-94.727%
2024-12-04	5.2000	5.2000	5.2000	5.2000	-20.000%	6	124	-94.423%
2024-12-02	6.4000	6.5000	6.4000	6.5000	0.000%	124	124	-95.538%