Dark

OKTA20270115P100
OKTA Jan 15 2027 100.00 Put (OKTA270115P00100000)
option OPRA

EOD

Aug 25, 2026

6.05-1.144%(-0.07)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	6.0500	6.0500	6.0500	6.0500	-1.144%	1	1,227	0.000%
2026-08-24	6.1200	6.1200	6.1200	6.1200	+5.699%	1	1,227	-1.144%
2026-08-20	5.7900	5.7900	5.7900	5.7900	+21.895%	1	1,227	+4.491%
2026-08-17	4.7500	4.7500	4.7500	4.7500	+3.712%	1	1,227	+27.368%
2026-08-12	4.5800	4.5800	4.5800	4.5800	-5.567%	1	1,226	+32.096%
2026-08-10	4.8500	4.8500	4.8500	4.8500	-6.371%	1	1,226	+24.742%
2026-08-07	5.1800	5.1800	5.1800	5.1800	-7.500%	1	1,226	+16.795%
2026-08-05	5.8500	5.8500	5.6000	5.6000	-13.313%	13	1,227	+8.036%
2026-08-04	6.4600	6.4600	6.4600	6.4600	-19.950%	5	1,231	-6.347%
2026-07-30	8.0800	8.0800	8.0700	8.0700	-2.182%	3	1,231	-25.031%
2026-07-29	8.6000	8.7000	8.2500	8.2500	+1.852%	5	1,231	-26.667%
2026-07-27	8.0000	8.1000	8.0000	8.1000	-1.818%	3	1,231	-25.309%
2026-07-24	8.2500	8.2500	8.2500	8.2500	-1.079%	1	1,231	-26.667%
2026-07-21	8.3400	8.3400	8.3400	8.3400	+17.465%	20	1,231	-27.458%
2026-07-20	7.1000	7.1000	7.1000	7.1000	+0.996%	2	1,231	-14.789%
2026-07-17	7.0300	7.0300	7.0300	7.0300	+2.032%	1	1,231	-13.940%
2026-07-16	6.7900	6.8900	6.7900	6.8900	+10.064%	4	1,230	-12.192%
2026-07-14	6.6000	6.6000	6.1500	6.2600	-13.893%	4	1,231	-3.355%
2026-07-10	7.2700	7.2700	7.2700	7.2700	+9.159%	1	1,229	-16.781%
2026-07-08	6.6600	6.6600	6.6600	6.6600	+10.083%	50	1,229	-9.159%
2026-07-07	6.2100	6.2100	6.0500	6.0500	-33.149%	10	1,179	0.000%
2026-06-29	9.0500	9.0500	9.0500	9.0500	-16.590%	2	1,170	-33.149%
2026-06-24	10.7500	10.8500	10.5000	10.8500	-5.652%	73	1,168	-44.240%
2026-06-22	11.5000	11.5000	11.5000	11.5000	-6.122%	1	1,101	-47.391%
2026-06-10	12.3000	12.3000	12.2500	12.2500	-3.922%	5	1,101	-50.612%
2026-06-08	12.7500	12.7500	12.7500	12.7500	+14.865%	1	1,103	-52.549%
2026-06-04	11.5000	11.5000	11.1000	11.1000	+3.738%	4	1,104	-45.495%
2026-06-03	10.4500	10.7000	10.4500	10.7000	+10.881%	4	1,104	-43.458%
2026-06-02	9.6000	9.6500	9.6000	9.6500	+10.286%	6	1,102	-37.306%
2026-06-01	9.3500	9.3500	8.7500	8.7500	-18.453%	22	1,096	-30.857%
2026-05-29	13.8700	13.8700	10.6000	10.7300	-57.589%	268	1,104	-43.616%
2026-05-15	25.3000	25.3000	25.3000	25.3000	-11.600%	1	1,108	-76.087%
2026-05-05	28.6200	28.6200	28.6200	28.6200	-26.275%	10	1,109	-78.861%
2026-04-10	36.8000	38.8200	36.8000	38.8200	+47.942%	4	1,109	-84.415%
2026-03-26	26.2400	26.2400	26.2400	26.2400	+2.902%	10	1,108	-76.944%
2026-03-23	25.5000	25.5000	25.5000	25.5000	-8.174%	2	1,098	-76.275%
2026-03-05	27.7700	27.7700	27.7700	27.7700	-15.695%	1	1,098	-78.214%
2026-02-24	32.9400	32.9400	32.9400	32.9400	-3.684%	1	1,098	-81.633%
2026-02-23	32.8000	34.2000	32.8000	34.2000	+66.829%	2	1,098	-82.310%
2026-02-03	20.5000	20.5000	20.5000	20.5000	+12.083%	5	1,096	-70.488%
2026-01-23	18.2900	18.2900	18.2900	18.2900	-6.253%	1	1,096	-66.922%
2026-01-22	19.5100	19.5100	19.5100	19.5100	-2.255%	1	1,097	-68.990%
2026-01-16	19.0000	19.9600	19.0000	19.9600	+9.670%	210	1,051	-69.689%
2026-01-15	18.2000	18.2000	18.2000	18.2000	+1.280%	1	1,051	-66.758%
2026-01-08	17.9700	17.9700	17.9700	17.9700	-7.084%	1	1,051	-66.333%
2026-01-06	20.3000	20.3000	19.3400	19.3400	-14.614%	3	1,052	-68.718%
2026-01-02	22.7000	22.7000	22.6500	22.6500	+13.934%	2	1,052	-73.289%
2025-12-26	19.8800	19.8800	19.8800	19.8800	+0.151%	86	1,052	-69.567%
2025-12-11	19.8500	19.8500	19.8500	19.8500	-11.895%	1	1,138	-69.521%
2025-12-05	22.5300	22.5300	22.5300	22.5300	-12.369%	1	1,138	-73.147%
2025-12-02	25.7100	25.7100	25.7100	25.7100	-11.192%	1	1,138	-76.468%
2025-11-21	28.5500	28.9500	28.5500	28.9500	+20.877%	17	1,138	-79.102%
2025-11-10	23.9200	23.9500	23.9200	23.9500	+10.115%	2	1,138	-74.739%
2025-11-03	21.8000	21.8000	21.7500	21.7500	-5.063%	2	1,139	-72.184%
2025-10-14	22.9100	22.9100	22.9100	22.9100	+8.940%	1	1,139	-73.592%
2025-10-10	21.0300	21.0300	21.0300	21.0300	+5.150%	1	1,139	-71.232%
2025-10-07	20.0000	20.0000	20.0000	20.0000	+0.959%	10	1,140	-69.750%
2025-10-03	19.8100	19.8100	19.8100	19.8100	+2.166%	1	1,140	-69.460%
2025-10-02	20.3200	20.3200	19.0200	19.3900	-6.689%	10	1,140	-68.798%
2025-10-01	20.3200	20.7800	20.3200	20.7800	+3.900%	7	1,132	-70.885%
2025-09-23	20.0000	20.0000	20.0000	20.0000	-4.123%	26	1,126	-69.750%
2025-09-17	20.5600	20.8600	20.5600	20.8600	+0.288%	2	1,100	-70.997%
2025-09-16	20.8000	20.8000	20.8000	20.8000	+2.868%	1	1,100	-70.913%
2025-09-08	20.2100	20.2200	20.2100	20.2200	-4.533%	10	1,101	-70.079%
2025-09-02	21.2900	21.2900	21.1800	21.1800	+8.393%	14	1,101	-71.435%
2025-08-27	19.5400	19.5400	19.5400	19.5400	-6.507%	30	1,097	-69.038%
2025-08-26	21.2600	21.8700	20.8300	20.9000	-0.713%	41	1,067	-71.053%
2025-08-25	21.1100	21.8800	20.6600	21.0500	+1.251%	44	1,026	-71.259%
2025-08-22	21.1000	21.7900	20.7200	20.7900	-7.353%	30	982	-70.899%
2025-08-21	22.5600	22.7200	22.4400	22.4400	+3.553%	13	952	-73.039%
2025-08-20	21.7300	22.2900	21.2800	21.6700	+2.848%	49	939	-72.081%
2025-08-19	20.9000	21.2700	20.3600	21.0700	-1.909%	36	890	-71.286%
2025-08-15	21.4800	21.9500	21.0500	21.4800	+1.082%	64	854	-71.834%
2025-08-14	21.9900	22.2000	21.2500	21.2500	-1.392%	74	790	-71.529%
2025-08-13	21.4900	21.9500	21.2400	21.5500	+4.612%	487	716	-71.926%
2025-08-07	20.3000	20.6000	20.3000	20.6000	+6.186%	29	230	-70.631%
2025-08-01	19.4000	19.4000	19.4000	19.4000	+6.593%	10	230	-68.814%
2025-07-29	18.2000	18.2500	18.2000	18.2000	-3.448%	33	240	-66.758%
2025-07-28	18.8500	18.8500	18.8400	18.8500	+14.939%	24	240	-67.905%
2025-07-25	18.0000	18.0000	16.4000	16.4000	-16.327%	5	239	-63.110%
2025-07-22	19.6000	19.6000	19.6000	19.6000	-6.667%	1	241	-69.133%
2025-07-11	22.0000	22.0000	21.0000	21.0000	+8.696%	2	240	-71.190%
2025-07-01	19.3300	19.3300	19.3200	19.3200	+2.766%	3	240	-68.685%
2025-06-20	18.6000	18.8000	18.6000	18.8000	-5.764%	4	238	-67.819%
2025-06-18	19.1800	19.9500	19.1800	19.9500	+5.000%	2	238	-69.674%
2025-06-13	19.2300	19.2300	19.0000	19.0000	+4.396%	22	238	-68.158%
2025-06-11	18.3100	18.3100	18.2000	18.2000	-1.355%	2	228	-66.758%
2025-06-10	18.0000	18.7100	18.0000	18.4500	+4.592%	40	228	-67.209%
2025-06-09	17.9800	18.2000	17.6400	17.6400	+1.730%	22	205	-65.703%
2025-06-04	17.3400	17.3400	17.3400	17.3400	+0.931%	1	193	-65.110%
2025-06-03	17.1800	17.1800	17.1800	17.1800	-4.129%	1	193	-64.785%
2025-05-30	17.7900	17.9200	17.7900	17.9200	+4.490%	8	193	-66.239%
2025-05-29	17.1000	17.1500	16.8500	17.1500	-2.000%	28	193	-64.723%
2025-05-28	17.0600	17.5000	16.7500	17.5000	+2.399%	58	192	-65.429%
2025-05-01	16.8300	17.0900	16.8300	17.0900	-15.605%	2	164	-64.599%
2025-04-23	20.2500	20.2500	20.2500	20.2500	-10.517%	3	161	-70.123%
2025-04-21	22.6300	22.6300	22.6300	22.6300	+11.753%	10	161	-73.266%
2025-04-14	20.2500	20.2500	20.2500	20.2500	-0.735%	2	151	-70.123%
2025-04-09	20.4000	20.4000	20.4000	20.4000	-20.000%	1	149	-70.343%
2025-04-07	25.5000	25.5000	25.5000	25.5000	+17.512%	5	150	-76.275%
2025-04-04	21.7000	21.7000	21.7000	21.7000	+6.791%	2	154	-72.120%
2025-04-03	20.3200	20.3200	20.3200	20.3200	+27.718%	1	153	-70.226%
2025-03-21	15.9100	15.9100	15.9100	15.9100	-1.486%	2	154	-61.974%
2025-03-20	16.1500	16.1500	16.1500	16.1500	-10.773%	2	153	-62.539%
2025-03-11	18.1000	18.1000	18.1000	18.1000	0.000%	2	153	-66.575%
2025-03-10	18.1000	18.1000	18.1000	18.1000	+13.480%	2	151	-66.575%
2025-03-05	15.9500	15.9500	15.9500	15.9500	-12.842%	100	149	-62.069%
2025-03-04	18.9100	18.9900	18.3000	18.3000	-22.523%	25	49	-66.940%
2025-02-24	23.6000	23.6200	23.6000	23.6200	+12.476%	2	42	-74.386%
2025-02-14	21.0000	21.0000	21.0000	21.0000	-12.317%	2	41	-71.190%
2025-01-27	23.8600	23.9500	23.8600	23.9500	+1.828%	15	41	-74.739%
2025-01-24	22.9400	23.9600	22.9400	23.5200	-1.135%	120	41	-74.277%
2025-01-21	23.7700	23.7900	23.7700	23.7900	-10.328%	25	103	-74.569%
2025-01-16	26.3900	26.5300	26.3900	26.5300	+1.686%	5	103	-77.196%
2025-01-15	26.5100	26.5100	25.9800	26.0900	-0.229%	6	107	-76.811%
2025-01-14	26.1500	26.1500	26.1500	26.1500	-2.607%	1	103	-76.864%
2024-12-20	26.8500	26.8500	26.8500	26.8500	-2.576%	2	102	-77.467%
2024-12-19	27.8700	27.8700	27.5600	27.5600	+9.365%	2	100	-78.048%
2024-12-18	25.9700	25.9700	25.2000	25.2000	-4.183%	10	98	-75.992%
2024-12-17	26.6800	26.6800	26.3000	26.3000	+2.215%	18	89	-76.996%
2024-12-16	26.2800	26.3400	25.7300	25.7300	-4.774%	4	71	-76.487%
2024-12-13	26.7800	27.1500	26.6200	27.0200	+1.655%	22	67	-77.609%
2024-12-12	26.4800	26.5800	26.1900	26.5800	+3.344%	28	56	-77.239%
2024-12-11	25.7200	25.7200	25.7200	25.7200	-5.718%	1	29	-76.477%
2024-12-10	27.2800	27.2800	27.2800	27.2800	+2.943%	1	21	-77.823%
2024-12-09	26.5000	26.5000	26.5000	26.5000	+1.533%	1	20	-77.170%
2024-12-06	26.1000	26.1000	26.1000	26.1000	-10.000%	2	19	-76.820%
2024-12-02	27.5000	29.0000	27.5000	29.0000	-9.657%	15	18	-79.138%
2024-11-21	31.6000	32.1000	31.6000	32.1000	-0.619%	2	3	-81.153%
2024-11-05	32.3000	32.3000	32.3000	32.3000	-0.615%	2	3	-81.269%
2024-10-09	32.5000	32.5000	32.5000	32.5000	0.000%	1	1	-81.385%