Dark

OKTA20270115C95
OKTA Jan 15 2027 95.00 Call (OKTA270115C00095000)
option OPRA

EOD

Aug 17, 2026

55.25-7.299%(-4.35)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	55.2500	55.2500	55.2500	55.2500	-7.299%	1	1,023	0.000%
2026-08-04	59.6000	59.6000	59.6000	59.6000	+19.200%	1	1,022	-7.299%
2026-07-28	50.0000	50.0000	50.0000	50.0000	-24.471%	2	1,023	+10.500%
2026-07-17	63.0000	66.2000	63.0000	66.2000	+12.969%	2	1,023	-16.541%
2026-07-08	58.7800	58.7800	58.6000	58.6000	-9.428%	2	1,021	-5.717%
2026-07-07	64.7000	64.7000	64.7000	64.7000	+16.367%	1	1,022	-14.606%
2026-07-02	56.9000	56.9000	53.2500	55.6000	+0.180%	52	1,021	-0.629%
2026-07-01	55.5000	55.5000	55.5000	55.5000	+71.032%	1	1,021	-0.450%
2026-06-22	32.4500	32.4500	32.4500	32.4500	-7.180%	1	1,021	+70.262%
2026-06-11	33.5500	34.9700	33.5500	34.9600	+0.460%	11	1,021	+58.038%
2026-06-10	34.8000	34.8000	34.8000	34.8000	-0.770%	3	1,025	+58.764%
2026-06-08	35.0700	35.0700	35.0700	35.0700	-14.254%	1	1,022	+57.542%
2026-06-03	41.9500	41.9500	40.8500	40.9000	-26.306%	3	1,022	+35.086%
2026-06-01	50.0000	55.5000	49.7800	55.5000	+42.308%	16	1,022	-0.450%
2026-05-29	27.4000	39.5100	26.9200	39.0000	+101.238%	101	1,022	+41.667%
2026-05-28	17.4300	19.9000	17.4300	19.3800	+22.736%	45	1,107	+185.088%
2026-05-27	15.6000	15.9200	15.6000	15.7900	-14.649%	18	1,082	+249.905%
2026-05-26	19.5600	19.8300	18.5000	18.5000	+15.193%	14	1,082	+198.649%
2026-05-22	16.0500	16.0600	16.0500	16.0600	+21.667%	2	1,083	+244.022%
2026-05-20	13.2000	13.2000	13.2000	13.2000	-13.043%	1	1,083	+318.561%
2026-05-19	15.1800	15.1800	15.1800	15.1800	+27.029%	1	1,082	+263.966%
2026-05-15	11.3600	11.9500	11.3600	11.9500	+7.175%	12	1,082	+362.343%
2026-05-14	11.1500	11.1500	11.1500	11.1500	+17.368%	8	1,082	+395.516%
2026-05-13	9.5000	9.5000	9.5000	9.5000	0.000%	1	1,082	+481.579%
2026-05-12	9.7500	9.7500	9.5000	9.5000	-5.000%	9	1,082	+481.579%
2026-05-08	10.0000	10.0000	10.0000	10.0000	+6.383%	5	1,082	+452.500%
2026-05-04	9.0000	9.4000	9.0000	9.4000	+6.335%	88	1,082	+487.766%
2026-05-01	9.1000	9.1000	8.8400	8.8400	-2.857%	17	1,062	+525.000%
2026-04-29	9.1000	9.1000	9.1000	9.1000	+9.639%	3	1,062	+507.143%
2026-04-24	8.3000	8.3000	8.3000	8.3000	-13.089%	825	1,065	+565.663%
2026-04-21	9.5500	9.5500	9.5500	9.5500	+36.429%	4	256	+478.534%
2026-04-17	7.2500	7.2500	7.0000	7.0000	-2.235%	11	256	+689.286%
2026-04-16	7.2000	7.5100	7.1500	7.1600	+64.598%	21	245	+671.648%
2026-04-14	4.3800	4.3800	4.3500	4.3500	-9.375%	3	225	+1,170.115%
2026-04-10	4.5500	4.8000	4.5500	4.8000	-51.020%	10	222	+1,051.042%
2026-04-08	9.6000	9.8000	9.0000	9.8000	+6.522%	6	223	+463.776%
2026-03-31	9.0000	9.2000	9.0000	9.2000	+2.222%	2	222	+500.543%
2026-03-24	9.0000	9.0000	9.0000	9.0000	-14.286%	1	221	+513.889%
2026-03-23	10.5000	10.5000	10.5000	10.5000	+5.000%	1	220	+426.190%
2026-03-20	10.0000	10.0000	10.0000	10.0000	+4.822%	1	220	+452.500%
2026-03-17	9.5400	9.5400	9.5400	9.5400	+3.808%	2	220	+479.140%
2026-03-16	9.1900	9.1900	9.1900	9.1900	-11.208%	1	222	+501.197%
2026-03-11	10.3500	10.3500	10.3500	10.3500	-2.542%	3	222	+433.816%
2026-03-05	9.0000	10.6200	9.0000	10.6200	+43.514%	24	222	+420.245%
2026-03-04	7.4000	7.4000	7.4000	7.4000	0.000%	3	211	+646.622%
2026-03-03	7.4000	7.4000	7.4000	7.4000	-5.612%	2	211	+646.622%
2026-02-27	7.8400	7.8400	7.8400	7.8400	+4.117%	1	209	+604.719%
2026-02-24	7.4100	7.5700	7.4100	7.5300	+4.006%	3	209	+633.732%
2026-02-23	7.4800	7.4800	7.2400	7.2400	-50.479%	2	207	+663.122%
2026-02-12	14.6200	14.6200	14.6200	14.6200	+9.104%	3	208	+277.907%
2026-02-06	13.4000	13.4000	13.4000	13.4000	+2.368%	1	211	+312.313%
2026-02-02	13.0900	13.0900	13.0900	13.0900	+3.889%	1	211	+322.078%
2026-01-29	12.1600	12.6000	12.1600	12.6000	-15.436%	4	211	+338.492%
2026-01-28	14.9000	14.9000	14.9000	14.9000	-9.697%	1	209	+270.805%
2026-01-27	16.1800	16.5000	16.1800	16.5000	+17.271%	4	210	+234.848%
2026-01-20	14.0700	14.0700	14.0700	14.0700	-10.096%	2	209	+292.679%
2026-01-16	15.6500	15.6500	15.6500	15.6500	-1.758%	4	209	+253.035%
2026-01-15	18.6000	18.6000	15.9300	15.9300	-10.506%	17	209	+246.830%
2026-01-13	18.5300	18.6600	17.8000	17.8000	-1.111%	16	211	+210.393%
2026-01-12	16.5000	18.0000	16.5000	18.0000	+10.092%	5	213	+206.944%
2026-01-09	16.3500	16.3500	16.3500	16.3500	-3.824%	1	213	+237.920%
2026-01-08	17.0000	17.0000	17.0000	17.0000	-0.932%	1	214	+225.000%
2026-01-07	16.0400	17.9100	16.0400	17.1600	+19.001%	3	215	+221.970%
2026-01-06	14.4200	14.4200	14.4200	14.4200	+1.549%	1	215	+283.148%
2026-01-05	14.2000	14.2000	14.2000	14.2000	+24.561%	1	216	+289.085%
2026-01-02	11.4000	11.4000	11.4000	11.4000	-25.148%	2	216	+384.649%
2025-12-19	15.2300	15.2300	15.2300	15.2300	-1.679%	2	216	+262.771%
2025-12-18	15.6100	15.6100	15.4900	15.4900	-8.882%	3	215	+256.682%
2025-12-17	17.0000	17.0000	17.0000	17.0000	+3.976%	4	212	+225.000%
2025-12-12	16.3500	16.3500	16.3500	16.3500	-2.271%	1	214	+237.920%
2025-12-11	15.5000	16.7300	15.1500	16.7300	+6.561%	63	214	+230.245%
2025-12-10	15.2500	16.0000	15.2500	15.7000	+1.948%	9	229	+251.911%
2025-12-08	14.7000	15.4000	13.5500	15.4000	+10.000%	10	236	+258.766%
2025-12-05	13.9900	14.8000	13.5000	14.0000	-1.754%	85	236	+294.643%
2025-12-03	10.7500	14.2500	9.9000	14.2500	+13.095%	21	221	+287.719%
2025-12-02	12.3100	13.1700	12.2000	12.6000	+0.962%	118	230	+338.492%
2025-11-25	12.4800	12.4800	12.4800	12.4800	+8.996%	1	191	+342.708%
2025-11-20	11.4500	11.4500	11.4500	11.4500	-2.966%	50	190	+382.533%
2025-11-19	11.8000	11.8000	11.8000	11.8000	-20.000%	2	178	+368.220%
2025-11-13	14.7500	14.7500	14.7500	14.7500	+0.204%	1	180	+274.576%
2025-11-12	14.7200	14.7200	14.7200	14.7200	-5.641%	1	180	+275.340%
2025-11-11	15.6000	15.6000	15.6000	15.6000	+1.233%	1	181	+254.167%
2025-11-10	15.4100	15.4100	15.4100	15.4100	-14.389%	1	181	+258.533%
2025-10-31	18.0000	18.0000	18.0000	18.0000	+3.746%	2	181	+206.944%
2025-10-29	17.3500	17.3500	17.3500	17.3500	-3.611%	1	181	+218.444%
2025-10-28	18.0000	18.0000	18.0000	18.0000	+8.434%	1	182	+206.944%
2025-10-22	16.6000	16.6000	16.6000	16.6000	-6.742%	1	183	+232.831%
2025-10-21	17.7000	17.8000	17.7000	17.8000	+1.714%	2	183	+210.393%
2025-10-20	17.4000	17.5000	17.4000	17.5000	+6.707%	2	185	+215.714%
2025-10-17	16.4000	16.4000	16.4000	16.4000	-2.381%	1	187	+236.890%
2025-10-16	17.5000	17.5000	16.8000	16.8000	-7.794%	3	186	+228.869%
2025-10-14	18.5500	18.5500	18.2200	18.2200	-4.856%	2	184	+203.238%
2025-10-09	19.1500	19.1500	19.1500	19.1500	-5.432%	1	182	+188.512%
2025-10-03	20.1000	20.2500	20.1000	20.2500	-5.594%	21	182	+172.840%
2025-10-02	20.0000	21.4500	20.0000	21.4500	+17.149%	22	201	+157.576%
2025-09-30	18.3100	18.3100	18.3100	18.3100	-10.683%	1	181	+201.748%
2025-09-29	20.3700	20.5000	20.3700	20.5000	+15.169%	2	180	+169.512%
2025-09-24	17.8000	17.8000	17.8000	17.8000	-4.558%	13	179	+210.393%
2025-09-19	18.6500	18.6500	18.6500	18.6500	+9.384%	10	179	+196.247%
2025-09-16	17.0500	17.0500	17.0500	17.0500	-12.788%	13	189	+224.047%
2025-09-09	18.3800	19.5500	18.3800	19.5500	+7.123%	4	189	+182.609%
2025-09-08	18.2500	18.2500	18.2500	18.2500	+10.606%	2	187	+202.740%
2025-09-04	16.5000	16.5000	16.5000	16.5000	-5.714%	1	185	+234.848%
2025-09-03	17.3000	17.5000	17.3000	17.5000	-10.026%	8	185	+215.714%
2025-08-29	19.5000	19.5000	19.4500	19.4500	-7.381%	2	179	+184.062%
2025-08-27	21.5700	21.5700	21.0000	21.0000	+2.941%	7	179	+163.095%
2025-08-26	19.5000	20.8000	19.5000	20.4000	+2.000%	52	177	+170.833%
2025-08-25	20.5000	20.6300	20.0000	20.0000	-3.614%	4	126	+176.250%
2025-08-22	20.5800	20.8000	20.1100	20.7500	+10.963%	8	123	+166.265%
2025-08-21	18.7000	18.7000	18.7000	18.7000	-6.172%	5	121	+195.455%
2025-08-20	19.9300	19.9300	19.9300	19.9300	-0.350%	1	116	+177.220%
2025-08-19	20.0000	20.0000	20.0000	20.0000	+8.992%	1	116	+176.250%
2025-08-14	18.3500	18.3500	18.3500	18.3500	-1.078%	10	116	+201.090%
2025-08-13	18.5500	18.5500	18.5500	18.5500	-0.269%	1	106	+197.844%
2025-08-12	18.3000	18.6000	18.0000	18.6000	-18.848%	44	105	+197.043%
2025-08-06	22.9200	22.9200	22.9200	22.9200	-2.260%	1	61	+141.056%
2025-08-04	23.2000	23.4500	23.2000	23.4500	+2.402%	2	60	+135.608%
2025-08-01	22.5500	22.9000	22.5500	22.9000	-8.290%	2	61	+141.266%
2025-07-31	24.9700	24.9700	24.9700	24.9700	-7.689%	2	59	+121.266%
2025-07-29	24.0000	27.0500	24.0000	27.0500	+10.861%	3	59	+104.251%
2025-07-28	25.0500	25.0500	23.5000	24.4000	-11.818%	48	58	+126.434%
2025-07-25	27.6700	27.6700	27.6700	27.6700	+16.998%	1	50	+99.675%
2025-07-18	23.6500	23.6500	23.6500	23.6500	+12.619%	1	51	+133.615%
2025-07-11	21.0000	21.0000	21.0000	21.0000	-6.791%	5	50	+163.095%
2025-07-10	23.6600	23.6600	22.5300	22.5300	-8.116%	5	50	+145.229%
2025-07-01	24.5200	24.5200	24.5200	24.5200	-2.621%	4	56	+125.326%
2025-06-26	24.5700	25.1800	24.5700	25.1800	-12.265%	8	52	+119.420%
2025-06-09	31.4500	31.4500	28.7000	28.7000	-2.876%	5	46	+92.509%
2025-05-30	30.2000	30.4000	29.5500	29.5500	-12.960%	64	51	+86.971%
2025-05-28	34.4300	35.0900	33.7700	33.9500	-31.552%	44	50	+62.739%
2025-05-16	49.6000	49.6000	49.6000	49.6000	+5.085%	2	33	+11.391%
2025-05-12	47.2000	47.2000	47.2000	47.2000	+7.517%	1	32	+17.055%
2025-05-08	43.9000	43.9000	43.9000	43.9000	+55.453%	1	31	+25.854%
2025-04-23	28.2400	28.2400	28.2400	28.2400	-4.174%	4	30	+95.644%
2025-04-10	29.4700	29.4700	29.4700	29.4700	+18.401%	1	31	+87.479%
2025-04-04	26.2300	26.2300	24.8900	24.8900	-40.738%	4	31	+121.977%
2025-03-24	42.0000	42.0000	42.0000	42.0000	+19.726%	2	31	+31.548%
2025-03-11	35.0800	35.0800	35.0800	35.0800	+3.695%	2	32	+57.497%
2025-03-04	29.1000	33.8300	29.1000	33.8300	+46.134%	41	33	+63.317%
2025-02-24	22.5200	23.1500	22.5200	23.1500	-11.709%	13	65	+138.661%
2025-02-21	26.1500	26.2200	26.1500	26.2200	-6.290%	4	65	+110.717%
2025-02-19	26.9900	27.9800	26.8800	27.9800	+5.985%	8	63	+97.462%
2025-02-18	26.2200	26.4000	26.2200	26.4000	-1.676%	7	55	+109.280%
2025-02-14	26.8500	26.8500	26.8500	26.8500	-7.190%	2	51	+105.773%
2025-02-13	28.9300	28.9300	28.9300	28.9300	+5.584%	1	50	+90.978%
2025-02-10	27.4000	27.4000	27.4000	27.4000	-0.109%	1	50	+101.642%
2025-02-06	27.5200	27.5200	27.4300	27.4300	-1.153%	28	49	+101.422%
2025-02-05	26.9000	27.7500	26.9000	27.7500	+11.000%	3	32	+99.099%
2025-02-03	25.0000	25.0000	25.0000	25.0000	-3.846%	6	31	+121.000%
2025-01-31	25.9700	26.0000	25.9700	26.0000	-0.038%	14	28	+112.500%
2025-01-28	26.0100	26.0100	26.0100	26.0100	+14.987%	1	21	+112.418%
2025-01-24	22.6200	22.6200	22.6200	22.6200	+3.052%	2	21	+144.253%
2025-01-21	21.9500	21.9500	21.9500	21.9500	+6.039%	5	22	+151.708%
2025-01-17	20.7000	20.7000	20.7000	20.7000	+8.947%	10	17	+166.908%
2025-01-14	19.0000	19.0000	19.0000	19.0000	+18.824%	1	17	+190.789%
2025-01-02	16.2600	16.2600	15.9900	15.9900	-6.600%	2	17	+245.528%
2024-12-30	17.1200	17.1200	17.1200	17.1200	-11.295%	5	16	+222.722%
2024-12-19	19.4000	19.4000	19.3000	19.3000	-5.623%	2	16	+186.269%
2024-12-11	20.4500	20.4500	20.4500	20.4500	0.000%	1	15	+170.171%
2024-12-06	20.4500	20.4500	20.4500	20.4500	-4.350%	2	15	+170.171%
2024-12-04	21.5500	21.5500	21.3800	21.3800	+25.913%	2	14	+158.419%
2024-11-22	16.9800	16.9800	16.9800	16.9800	+4.492%	2	13	+225.383%
2024-11-06	16.2500	16.2500	16.2500	16.2500	+25.000%	3	13	+240.000%
2024-10-31	13.0000	13.0000	13.0000	13.0000	-17.722%	2	13	+325.000%
2024-10-09	15.8000	15.8000	15.8000	15.8000	+17.647%	1	11	+249.684%
2024-10-07	13.4300	13.4300	13.4300	13.4300	-12.337%	5	10	+311.392%
2024-09-19	15.3200	15.3200	15.3200	15.3200	+4.360%	2	5	+260.640%
2024-09-16	14.6900	14.6900	14.6800	14.6800	0.000%	3	3	+276.362%