Dark

OKTA20270115C92.5
OKTA Jan 15 2027 92.50 Call (OKTA270115C00092500)
option OPRA

Inactive

Jul 30, 2026

53.96+58.706%(+19.96)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	53.9600	53.9600	53.9600	53.9600	+58.706%	1	207	0.000%
2026-06-22	34.0000	34.0000	34.0000	34.0000	-5.556%	1	207	+58.706%
2026-06-11	36.0000	36.0000	36.0000	36.0000	-5.586%	2	207	+49.889%
2026-06-10	38.1300	38.1300	38.1300	38.1300	+0.607%	2	207	+41.516%
2026-06-05	37.9000	37.9000	37.9000	37.9000	-15.778%	1	207	+42.375%
2026-06-03	45.0000	45.0000	45.0000	45.0000	-12.315%	2	208	+19.911%
2026-06-01	51.7000	51.7000	51.3200	51.3200	+31.590%	7	210	+5.144%
2026-05-29	31.4300	39.0000	31.4300	39.0000	+125.434%	6	213	+38.359%
2026-05-27	17.3000	17.3000	17.3000	17.3000	-11.914%	2	218	+211.908%
2026-05-26	19.6400	19.6400	19.6400	19.6400	+11.275%	5	218	+174.745%
2026-05-22	17.6500	17.6500	17.6500	17.6500	+96.111%	5	223	+205.722%
2026-04-29	9.0000	9.0000	9.0000	9.0000	-14.692%	4	218	+499.556%
2026-04-21	10.5500	10.5500	10.5500	10.5500	+36.129%	1	219	+411.469%
2026-04-17	7.7500	7.7500	7.7500	7.7500	+15.672%	1	219	+596.258%
2026-04-09	7.5000	7.5000	6.6500	6.7000	-33.663%	23	220	+705.373%
2026-03-31	9.7500	10.1000	9.7500	10.1000	+21.687%	10	216	+434.257%
2026-03-27	8.3000	8.3000	8.3000	8.3000	-13.089%	1	207	+550.120%
2026-03-24	9.5500	9.5500	9.5500	9.5500	-14.808%	1	206	+465.026%
2026-03-23	11.3000	11.4000	11.2100	11.2100	+12.212%	4	206	+381.356%
2026-03-11	9.9900	9.9900	9.9900	9.9900	-27.080%	3	203	+440.140%
2026-02-18	13.6000	13.8500	13.6000	13.7000	+22.321%	95	206	+293.869%
2026-02-05	11.2100	11.2100	11.2000	11.2000	-37.778%	10	162	+381.786%
2026-01-14	18.0000	18.0000	18.0000	18.0000	+1.237%	4	167	+199.778%
2026-01-09	17.7800	17.7800	17.7800	17.7800	-0.392%	2	163	+203.487%
2026-01-07	17.8500	17.8500	17.8500	17.8500	+8.182%	11	163	+202.297%
2026-01-06	15.7000	16.5000	15.7000	16.5000	-5.118%	67	174	+227.030%
2025-12-18	16.2500	17.3900	16.2500	17.3900	+2.294%	5	112	+210.293%
2025-12-16	17.0000	17.0000	17.0000	17.0000	-0.293%	1	110	+217.412%
2025-12-11	17.0500	17.0500	17.0500	17.0500	+36.948%	1	109	+216.481%
2025-11-21	12.4500	12.4500	12.4500	12.4500	-12.937%	1	109	+333.414%
2025-11-18	14.3000	14.3000	14.3000	14.3000	+6.716%	1	109	+277.343%
2025-11-17	14.6000	14.6000	13.4000	13.4000	-13.269%	2	108	+302.687%
2025-11-07	15.4500	15.4500	15.4500	15.4500	-9.118%	1	107	+249.256%
2025-11-06	17.0000	17.0000	17.0000	17.0000	-1.734%	1	106	+217.412%
2025-11-05	17.3000	17.3000	17.3000	17.3000	-9.424%	1	106	+211.908%
2025-11-03	19.1000	19.1000	19.1000	19.1000	+1.596%	1	105	+182.513%
2025-10-31	18.8000	18.8000	18.8000	18.8000	+4.444%	1	105	+187.021%
2025-10-30	18.0000	18.0000	18.0000	18.0000	-2.174%	2	106	+199.778%
2025-10-24	18.4000	18.4000	18.4000	18.4000	+2.222%	1	104	+193.261%
2025-10-23	17.2000	18.0000	17.2000	18.0000	+2.857%	4	104	+199.778%
2025-10-22	17.5000	17.5000	17.5000	17.5000	-7.895%	1	106	+208.343%
2025-10-10	19.0000	19.0000	19.0000	19.0000	-12.644%	1	105	+184.000%
2025-10-09	21.7000	21.7500	21.7000	21.7500	+5.685%	2	104	+148.092%
2025-10-08	20.5800	20.5800	20.5800	20.5800	+5.864%	1	103	+162.196%
2025-10-07	21.7000	21.7000	19.4000	19.4400	-12.551%	5	98	+177.572%
2025-10-02	22.1500	22.2300	22.1500	22.2300	+10.487%	2	98	+142.735%
2025-10-01	20.1200	20.1200	20.1200	20.1200	-3.036%	1	98	+168.191%
2025-09-29	20.7500	20.7500	20.7500	20.7500	+9.211%	1	97	+160.048%
2025-09-24	19.0000	19.0000	19.0000	19.0000	-12.644%	2	96	+184.000%
2025-09-19	21.7500	21.7500	21.7500	21.7500	+5.943%	1	95	+148.092%
2025-09-18	20.1500	20.5500	20.1500	20.5300	+11.576%	13	94	+162.835%
2025-09-16	18.4000	18.4000	18.4000	18.4000	-1.182%	1	95	+193.261%
2025-09-15	18.6200	18.6200	18.6200	18.6200	-1.325%	1	94	+189.796%
2025-09-11	18.8700	18.8700	18.8700	18.8700	+2.834%	1	93	+185.957%
2025-09-10	18.6100	18.6100	18.3500	18.3500	-2.394%	20	92	+194.060%
2025-09-02	18.8000	18.8000	18.8000	18.8000	-10.476%	1	82	+187.021%
2025-08-28	21.0000	21.0000	21.0000	21.0000	+0.478%	5	81	+156.952%
2025-08-27	22.0500	22.1300	20.9000	20.9000	-2.791%	3	81	+158.182%
2025-08-26	20.6300	21.7800	20.6300	21.5000	-0.922%	13	82	+150.977%
2025-08-25	21.7000	21.7000	21.7000	21.7000	+0.556%	1	71	+148.664%
2025-08-22	21.5800	21.5800	21.5800	21.5800	+3.750%	10	70	+150.046%
2025-08-20	20.8000	20.8000	20.8000	20.8000	-2.530%	3	60	+159.423%
2025-08-19	21.3400	21.3400	21.3400	21.3400	-3.657%	1	57	+152.858%
2025-08-18	22.1500	22.1500	22.1500	22.1500	+13.590%	10	56	+143.612%
2025-08-14	19.5000	19.5000	19.5000	19.5000	0.000%	1	46	+176.718%
2025-08-12	19.5000	19.5000	19.5000	19.5000	-23.228%	1	45	+176.718%
2025-07-24	25.4000	25.4000	25.4000	25.4000	+2.626%	32	44	+112.441%
2025-07-21	24.7500	24.7500	24.7500	24.7500	+3.556%	3	12	+118.020%
2025-07-18	23.9000	23.9000	23.9000	23.9000	+10.138%	1	11	+125.774%
2025-07-16	21.0000	21.7000	21.0000	21.7000	-5.447%	2	12	+148.664%
2025-07-11	22.2500	22.9500	22.2500	22.9500	-34.260%	2	12	+135.120%
2025-05-28	34.9000	35.0000	34.9000	34.9100	+35.784%	4	11	+54.569%
2025-04-04	25.7100	25.7100	25.7100	25.7100	-35.757%	6	9	+109.879%
2025-03-14	40.0200	40.0200	40.0200	40.0200	+0.629%	2	6	+34.833%
2025-03-06	39.7700	39.7700	39.7700	39.7700	-0.798%	4	5	+35.680%
2025-03-05	39.5000	40.0900	39.5000	40.0900	+80.342%	3	9	+34.597%
2025-02-25	22.2300	22.2300	22.2300	22.2300	-17.970%	1	10	+142.735%
2025-02-20	27.1000	27.1000	27.1000	27.1000	+2.846%	1	10	+99.114%
2025-02-04	26.0000	26.3500	26.0000	26.3500	-2.263%	4	9	+104.782%
2025-01-31	27.3000	27.3000	26.9600	26.9600	0.000%	10	5	+100.148%