Dark

OKTA20270115C90
OKTA Jan 15 2027 90.00 Call (OKTA270115C00090000)
option OPRA

EOD

Aug 17, 2026

59.65-8.231%(-5.35)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	59.6500	59.6500	59.6500	59.6500	-8.231%	5	353	0.000%
2026-08-14	65.3000	65.3000	65.0000	65.0000	-2.256%	2	353	-8.231%
2026-08-10	66.5000	66.5000	66.5000	66.5000	+16.872%	10	354	-10.301%
2026-07-31	56.9000	56.9000	56.9000	56.9000	+3.455%	15	363	+4.833%
2026-07-23	55.0000	55.0000	55.0000	55.0000	-4.679%	1	371	+8.455%
2026-07-22	57.7000	57.7000	57.7000	57.7000	-18.961%	1	371	+3.380%
2026-07-14	71.2000	71.2000	71.2000	71.2000	+3.866%	1	372	-16.222%
2026-07-07	64.0000	68.5500	64.0000	68.5500	+17.784%	4	372	-12.983%
2026-07-02	58.2000	58.2000	58.2000	58.2000	-1.356%	2	371	+2.491%
2026-07-01	57.3500	59.0000	56.0600	59.0000	+12.381%	12	371	+1.102%
2026-06-30	52.5000	52.5000	52.5000	52.5000	+10.410%	1	373	+13.619%
2026-06-29	47.5500	47.5500	47.5500	47.5500	+14.029%	1	374	+25.447%
2026-06-26	42.2900	42.2900	41.7000	41.7000	+0.725%	6	375	+43.046%
2026-06-09	41.4000	41.4000	41.4000	41.4000	+8.604%	1	379	+44.082%
2026-06-08	38.1200	38.1200	38.1200	38.1200	-4.748%	1	380	+56.480%
2026-06-05	40.0300	40.0300	39.9700	40.0200	-13.000%	40	381	+49.050%
2026-06-03	45.9800	46.0000	45.9800	46.0000	-15.066%	2	386	+29.674%
2026-06-02	51.5200	54.2200	50.0000	54.1600	-7.875%	169	388	+10.137%
2026-06-01	52.0000	59.4500	51.0500	58.7900	+34.994%	33	432	+1.463%
2026-05-29	33.0000	43.5500	33.0000	43.5500	+102.558%	27	439	+36.969%
2026-05-28	20.0000	22.1000	20.0000	21.5000	+18.523%	38	447	+177.442%
2026-05-27	18.2000	18.2000	17.4100	18.1400	-13.413%	17	439	+228.831%
2026-05-26	21.7000	21.7000	19.0000	20.9500	+16.389%	103	445	+184.726%
2026-05-21	18.0000	18.0000	17.7500	18.0000	+15.163%	6	410	+231.389%
2026-05-19	17.3000	18.5000	15.6300	15.6300	-3.519%	5	410	+281.638%
2026-05-18	14.0400	16.2000	14.0400	16.2000	+42.105%	65	424	+268.210%
2026-05-12	11.4000	11.4000	11.4000	11.4000	-8.800%	10	424	+423.246%
2026-05-07	12.2100	13.1500	12.2100	12.5000	+19.048%	24	424	+377.200%
2026-04-28	10.5000	10.5000	10.5000	10.5000	+0.287%	1	423	+468.095%
2026-04-27	10.4700	10.4700	10.4700	10.4700	-10.894%	1	423	+469.723%
2026-04-21	11.7500	11.7500	11.7500	11.7500	+17.500%	1	423	+407.660%
2026-04-20	10.4300	10.5000	10.0000	10.0000	+16.144%	4	423	+496.500%
2026-04-17	8.7600	8.7600	8.6100	8.6100	+2.990%	162	422	+592.799%
2026-04-16	8.5400	8.5400	8.3500	8.3600	+33.760%	14	261	+613.517%
2026-04-15	6.1500	6.2500	6.1500	6.2500	+5.042%	2	252	+854.400%
2026-04-14	5.9700	5.9700	5.8000	5.9500	+2.941%	5	253	+902.521%
2026-04-13	5.7400	5.7800	5.7400	5.7800	+7.037%	40	254	+932.007%
2026-04-10	6.2000	6.2000	5.4000	5.4000	-30.591%	14	254	+1,004.630%
2026-04-09	7.8200	7.8200	7.7800	7.7800	-32.112%	15	260	+666.710%
2026-04-07	11.4600	11.4600	11.4600	11.4600	-3.859%	4	247	+420.506%
2026-04-06	11.9200	11.9200	11.9200	11.9200	+6.714%	1	247	+400.419%
2026-03-31	10.8000	11.4400	10.8000	11.1700	+10.924%	8	248	+434.020%
2026-03-30	8.5000	10.0700	8.5000	10.0700	+14.172%	2	244	+492.354%
2026-03-27	8.8200	8.8200	8.8200	8.8200	-18.710%	1	244	+576.304%
2026-03-24	10.8500	10.8500	10.8500	10.8500	-3.556%	5	243	+449.770%
2026-03-18	11.2500	11.2500	11.2500	11.2500	+1.810%	1	243	+430.222%
2026-03-17	11.0500	11.0500	11.0500	11.0500	-3.070%	1	243	+439.819%
2026-03-13	11.4000	11.4000	11.4000	11.4000	-9.163%	1	244	+423.246%
2026-03-12	12.7000	12.7000	12.1700	12.5500	+5.021%	8	245	+375.299%
2026-03-10	11.9500	11.9500	11.9500	11.9500	-0.417%	1	240	+399.163%
2026-03-09	12.0000	12.0000	12.0000	12.0000	-7.692%	1	240	+397.083%
2026-03-06	12.7500	13.0000	12.7500	13.0000	+8.333%	35	241	+358.846%
2026-03-05	11.5600	12.0000	11.5600	12.0000	+34.078%	11	239	+397.083%
2026-03-04	9.6000	9.6000	8.9500	8.9500	-2.293%	51	233	+566.480%
2026-02-27	9.1600	9.1600	9.1600	9.1600	+5.652%	3	183	+551.201%
2026-02-24	8.5800	8.6700	8.4900	8.6700	+0.814%	8	184	+588.005%
2026-02-23	8.8000	8.8000	8.6000	8.6000	-14.000%	3	180	+593.605%
2026-02-20	11.7500	11.7500	10.0000	10.0000	-33.333%	3	178	+496.500%
2026-02-18	15.0000	15.0000	14.9900	15.0000	+0.671%	20	180	+297.667%
2026-02-17	16.1000	16.1000	14.9000	14.9000	+6.429%	3	179	+300.336%
2026-02-12	14.0000	14.0000	14.0000	14.0000	-20.000%	1	180	+326.071%
2026-02-10	17.5000	17.5000	17.5000	17.5000	+6.838%	2	179	+240.857%
2026-02-09	16.3200	16.3800	16.3200	16.3800	+9.200%	2	177	+264.164%
2026-02-06	15.0000	15.0000	15.0000	15.0000	+15.385%	1	179	+297.667%
2026-02-05	14.2500	14.2500	13.0000	13.0000	+3.586%	2	178	+358.846%
2026-02-04	12.5500	12.5500	12.5500	12.5500	-4.198%	1	177	+375.299%
2026-02-03	14.3000	14.3000	13.1000	13.1000	-17.089%	2	177	+355.344%
2026-02-02	15.8000	15.8000	15.8000	15.8000	+5.333%	1	177	+277.532%
2026-01-30	15.0000	15.0000	15.0000	15.0000	0.000%	3	177	+297.667%
2026-01-29	14.1000	15.0000	14.1000	15.0000	-20.085%	13	177	+297.667%
2026-01-28	18.8500	18.8500	18.7700	18.7700	+1.459%	7	180	+217.794%
2026-01-27	18.5000	18.5000	18.5000	18.5000	-0.538%	1	185	+222.432%
2026-01-26	18.6000	18.6000	18.6000	18.6000	+4.494%	1	185	+220.699%
2026-01-23	18.9000	18.9000	17.8000	17.8000	+0.056%	2	184	+235.112%
2026-01-22	18.0000	18.0000	17.7900	17.7900	+5.893%	2	184	+235.301%
2026-01-20	17.3000	17.4200	16.8000	16.8000	-12.863%	8	182	+255.060%
2026-01-15	19.9000	19.9000	19.2800	19.2800	-12.364%	9	177	+209.388%
2026-01-14	20.8500	22.0000	20.8500	22.0000	+10.553%	23	171	+171.136%
2026-01-13	20.7000	21.5000	19.0500	19.9000	+10.556%	17	191	+199.749%
2026-01-12	18.0000	18.0000	18.0000	18.0000	-7.928%	1	192	+231.389%
2026-01-08	19.5500	19.5500	19.5500	19.5500	-2.250%	1	191	+205.115%
2026-01-07	19.0000	20.2800	19.0000	20.0000	+13.701%	4	192	+198.250%
2026-01-06	16.5100	17.6800	16.5100	17.5900	+4.702%	26	195	+239.113%
2026-01-05	16.3300	16.8000	16.3300	16.8000	+21.125%	2	182	+255.060%
2026-01-02	14.8200	14.8200	13.5200	13.8700	-12.492%	20	182	+330.065%
2025-12-29	15.8500	15.8500	15.8500	15.8500	-3.939%	1	180	+276.341%
2025-12-26	16.7400	16.7400	16.5000	16.5000	-2.367%	3	180	+261.515%
2025-12-23	16.9000	16.9000	16.9000	16.9000	+1.930%	2	183	+252.959%
2025-12-19	16.5800	16.5800	16.5800	16.5800	-9.151%	2	182	+259.771%
2025-12-17	18.2500	18.2500	18.2500	18.2500	+6.850%	1	180	+226.849%
2025-12-15	16.9800	17.2300	16.9800	17.0800	-8.172%	4	180	+249.239%
2025-12-12	18.6000	18.6000	18.6000	18.6000	-1.221%	1	180	+220.699%
2025-12-11	17.9000	18.8900	17.9000	18.8300	+7.293%	4	179	+216.782%
2025-12-10	17.2000	17.5500	17.2000	17.5500	+6.364%	2	179	+239.886%
2025-12-09	16.5000	16.5000	16.5000	16.5000	-1.844%	2	178	+261.515%
2025-12-08	16.8100	16.8100	16.8100	16.8100	+0.060%	4	176	+254.848%
2025-12-04	17.0000	17.0000	16.8000	16.8000	+1.818%	2	176	+255.060%
2025-12-03	12.0000	16.5000	12.0000	16.5000	+13.793%	14	177	+261.515%
2025-12-02	14.2500	14.5000	14.2500	14.5000	+7.328%	7	185	+311.379%
2025-11-26	13.9000	13.9000	13.5100	13.5100	-0.148%	5	182	+341.525%
2025-11-24	13.6000	13.6000	13.5300	13.5300	-11.453%	2	182	+340.872%
2025-11-18	15.2800	15.2800	15.2800	15.2800	+3.243%	1	182	+290.380%
2025-11-17	14.8000	14.8000	14.8000	14.8000	-8.755%	1	181	+303.041%
2025-11-14	15.8000	16.2200	15.2500	16.2200	-2.289%	4	180	+267.756%
2025-11-13	16.6000	16.6000	16.6000	16.6000	-0.300%	1	177	+259.337%
2025-11-12	16.7500	16.7500	16.6500	16.6500	-7.500%	15	176	+258.258%
2025-11-10	18.0000	18.0000	18.0000	18.0000	+4.651%	1	165	+231.389%
2025-11-07	17.0000	17.3600	16.2500	17.2000	-2.273%	7	166	+246.802%
2025-11-06	17.6000	17.6000	17.6000	17.6000	-4.607%	14	163	+238.920%
2025-11-04	18.5000	18.5000	18.4500	18.4500	-13.380%	2	154	+223.306%
2025-11-03	21.3000	21.3000	21.3000	21.3000	+8.951%	2	154	+180.047%
2025-10-30	19.5500	19.5500	19.5500	19.5500	+5.108%	1	154	+205.115%
2025-10-29	18.8600	18.8600	18.6000	18.6000	-6.627%	2	154	+220.699%
2025-10-28	19.9200	19.9200	19.9200	19.9200	-0.400%	1	153	+199.448%
2025-10-27	20.0000	20.0000	20.0000	20.0000	+2.564%	1	154	+198.250%
2025-10-24	19.5000	19.5000	19.5000	19.5000	+5.121%	5	154	+205.897%
2025-10-22	18.5500	18.5500	18.5500	18.5500	-5.164%	1	149	+221.563%
2025-10-21	19.5600	19.5600	19.5600	19.5600	+1.505%	2	149	+204.959%
2025-10-20	19.4500	19.4500	19.2700	19.2700	+4.106%	2	151	+209.549%
2025-10-17	18.5100	18.5100	18.5100	18.5100	-9.042%	1	150	+222.258%
2025-10-14	20.2100	20.5000	20.2100	20.3500	-1.738%	8	149	+193.120%
2025-10-13	20.7100	20.7100	20.7100	20.7100	+3.550%	1	148	+188.025%
2025-10-10	21.1500	21.1500	20.0000	20.0000	-14.163%	4	147	+198.250%
2025-10-09	22.7000	23.3000	21.7000	23.3000	+5.861%	6	145	+156.009%
2025-10-08	22.0100	22.0100	22.0100	22.0100	+6.072%	1	148	+171.013%
2025-10-07	20.7500	20.7500	20.7500	20.7500	-10.944%	1	147	+187.470%
2025-10-06	21.4500	23.3000	21.4500	23.3000	+2.734%	21	147	+156.009%
2025-10-03	22.6800	22.6800	22.6800	22.6800	-2.241%	1	146	+163.007%
2025-10-02	22.0000	23.2500	22.0000	23.2000	+14.568%	8	146	+157.112%
2025-09-30	20.3100	20.3100	20.2500	20.2500	-11.572%	2	146	+194.568%
2025-09-29	22.9000	22.9000	22.9000	22.9000	+13.930%	1	144	+160.480%
2025-09-26	20.1000	20.1000	20.1000	20.1000	-0.495%	1	144	+196.766%
2025-09-25	19.2000	20.7500	19.2000	20.2000	-10.182%	17	144	+195.297%
2025-09-23	22.4900	22.4900	22.4900	22.4900	+2.227%	1	144	+165.229%
2025-09-22	21.1300	22.0000	21.1300	22.0000	+0.228%	28	144	+171.136%
2025-09-19	21.6000	21.9500	21.6000	21.9500	+5.024%	2	134	+171.754%
2025-09-18	20.9000	20.9000	20.9000	20.9000	+5.984%	10	133	+185.407%
2025-09-17	19.7200	19.7200	19.7200	19.7200	+1.440%	1	123	+202.485%
2025-09-16	19.2000	19.4400	19.2000	19.4400	-2.800%	4	123	+206.842%
2025-09-12	20.0000	20.0000	20.0000	20.0000	-4.535%	1	119	+198.250%
2025-09-11	20.9500	20.9500	20.9500	20.9500	+2.948%	1	118	+184.726%
2025-09-10	20.3500	20.3500	20.3500	20.3500	-1.691%	2	118	+193.120%
2025-09-08	20.2800	20.7500	20.2000	20.7000	+2.730%	25	116	+188.164%
2025-09-05	20.7500	20.7500	20.1500	20.1500	+3.973%	3	104	+196.030%
2025-09-02	20.2500	20.2500	19.3800	19.3800	-14.248%	2	102	+207.792%
2025-08-29	22.6000	22.6000	22.6000	22.6000	+5.067%	1	103	+163.938%
2025-08-28	21.5100	21.5100	21.5100	21.5100	-2.227%	1	103	+177.313%
2025-08-27	23.2000	24.5000	22.0000	22.0000	0.000%	108	102	+171.136%
2025-08-26	22.0000	23.4000	21.8000	22.0000	-1.124%	110	155	+171.136%
2025-08-25	22.5000	22.6800	22.2500	22.2500	-0.670%	16	48	+168.090%
2025-08-22	22.4000	22.4000	22.4000	22.4000	+1.541%	3	35	+166.295%
2025-08-18	21.8300	22.0600	21.8300	22.0600	+6.160%	6	32	+170.399%
2025-08-14	20.8200	20.8200	20.7800	20.7800	-3.796%	2	36	+187.055%
2025-08-13	21.6000	21.6000	21.6000	21.6000	+4.600%	3	36	+176.157%
2025-08-12	20.5100	20.6500	20.5100	20.6500	+2.228%	2	39	+188.862%
2025-08-11	21.9000	21.9000	20.2000	20.2000	-8.390%	7	38	+195.297%
2025-08-08	22.0500	22.0500	22.0500	22.0500	-12.081%	3	31	+170.522%
2025-08-04	25.0800	25.0800	25.0800	25.0800	-8.634%	1	28	+137.839%
2025-07-31	27.4500	27.4500	27.4500	27.4500	-5.993%	2	28	+117.304%
2025-07-29	29.2000	29.2000	29.2000	29.2000	+17.600%	2	28	+104.281%
2025-07-18	24.8300	24.8300	24.8300	24.8300	+7.118%	1	30	+140.234%
2025-07-17	23.1800	23.1800	23.1800	23.1800	+0.043%	4	29	+157.334%
2025-07-16	23.1700	23.1700	23.1700	23.1700	+0.130%	1	25	+157.445%
2025-07-14	23.4200	23.4200	23.1400	23.1400	-11.679%	4	25	+157.779%
2025-07-07	26.2000	26.2000	26.2000	26.2000	-9.185%	1	21	+127.672%
2025-06-27	28.8500	28.8500	28.8500	28.8500	+7.369%	2	22	+106.759%
2025-06-26	26.8700	26.8700	26.8700	26.8700	-4.036%	1	20	+121.995%
2025-06-23	27.6100	28.0000	27.6100	28.0000	-5.085%	2	20	+113.036%
2025-06-17	29.5000	29.5000	29.5000	29.5000	-13.388%	1	20	+102.203%
2025-06-02	33.8300	34.0600	33.8300	34.0600	+3.905%	2	19	+75.132%
2025-05-30	32.7800	32.7800	32.7800	32.7800	-9.071%	4	19	+81.971%
2025-05-28	37.3400	37.4500	36.0500	36.0500	-30.539%	16	21	+65.465%
2025-05-20	51.9000	51.9000	51.9000	51.9000	-1.890%	1	27	+14.933%
2025-05-16	52.9000	52.9000	52.9000	52.9000	+5.274%	2	28	+12.760%
2025-05-15	50.2500	50.3000	50.2500	50.2500	+1.515%	10	29	+18.706%
2025-05-13	49.5000	49.5000	49.5000	49.5000	+12.500%	2	32	+20.505%
2025-05-07	44.0000	44.0000	44.0000	44.0000	+2.326%	1	32	+35.568%
2025-05-05	43.0000	43.0000	43.0000	43.0000	+4.445%	3	31	+38.721%
2025-05-02	41.0000	41.1700	41.0000	41.1700	+6.245%	4	33	+44.887%
2025-04-30	38.7500	38.7500	38.7500	38.7500	-7.738%	1	33	+53.935%
2025-04-29	42.0000	42.0000	42.0000	42.0000	+20.690%	1	34	+42.024%
2025-04-14	34.8000	34.8000	34.8000	34.8000	+8.445%	1	35	+71.408%
2025-04-10	33.0000	33.0000	32.0900	32.0900	-5.199%	2	36	+85.883%
2025-04-09	31.9000	33.8500	31.9000	33.8500	+15.925%	3	38	+76.219%
2025-04-08	29.2000	29.2000	29.2000	29.2000	+8.068%	2	41	+104.281%
2025-04-07	26.2700	27.0200	26.2700	27.0200	+3.130%	4	43	+120.762%
2025-04-04	28.6000	28.6000	26.2000	26.2000	-18.760%	20	42	+127.672%
2025-04-03	32.6500	32.6500	32.2500	32.2500	-7.962%	3	43	+84.961%
2025-03-31	35.0400	35.0400	35.0400	35.0400	-21.435%	1	42	+70.234%
2025-03-24	44.6000	44.6000	44.6000	44.6000	+6.826%	1	42	+33.744%
2025-03-20	41.6200	41.7500	41.6200	41.7500	+8.049%	2	43	+42.874%
2025-03-07	38.4900	38.7300	38.4900	38.6400	-6.824%	6	43	+54.374%
2025-03-06	41.4700	41.4700	41.4700	41.4700	+9.767%	1	43	+43.839%
2025-03-04	33.2500	37.7800	33.0000	37.7800	+55.794%	6	43	+57.888%
2025-02-27	24.2500	24.2500	24.2500	24.2500	-1.623%	5	42	+145.979%
2025-02-24	24.4200	24.6500	24.2000	24.6500	-7.850%	9	42	+141.988%
2025-02-21	27.8500	27.8500	26.7500	26.7500	-9.168%	26	37	+122.991%
2025-02-14	29.4500	29.4500	29.4500	29.4500	-4.969%	2	32	+102.547%
2025-02-13	30.9900	30.9900	30.9900	30.9900	+4.484%	1	32	+92.481%
2025-02-05	29.6600	29.6600	29.6600	29.6600	+6.499%	1	32	+101.113%
2025-02-04	27.8500	27.8500	27.8500	27.8500	+0.651%	10	33	+114.183%
2025-02-03	27.6700	27.6700	27.6700	27.6700	-2.467%	1	25	+115.576%
2025-01-30	28.6000	28.6000	28.3300	28.3700	+1.612%	7	23	+110.257%
2025-01-28	27.9200	27.9200	27.9200	27.9200	+11.680%	4	23	+113.646%
2025-01-27	25.3300	25.3300	24.8000	25.0000	+3.520%	7	27	+138.600%
2025-01-24	24.1500	24.1500	24.1500	24.1500	+6.858%	4	26	+146.998%
2025-01-23	22.6000	22.6000	22.6000	22.6000	-5.833%	3	24	+163.938%
2025-01-22	24.0000	24.0000	24.0000	24.0000	-0.826%	1	25	+148.542%
2025-01-21	23.7500	24.2000	23.7500	24.2000	+10.351%	5	22	+146.488%
2025-01-16	21.9300	21.9300	21.9300	21.9300	+1.528%	1	22	+172.002%
2025-01-15	21.6000	21.6000	21.6000	21.6000	-1.144%	1	21	+176.157%
2025-01-07	21.8500	21.8500	21.8500	21.8500	+10.076%	5	20	+172.998%
2024-12-27	19.6800	19.8500	19.6800	19.8500	-4.337%	10	22	+200.504%
2024-12-26	20.7500	20.7500	20.7500	20.7500	-1.190%	5	22	+187.470%
2024-12-23	21.0000	21.0000	21.0000	21.0000	0.000%	1	22	+184.048%
2024-12-18	21.0000	21.0000	21.0000	21.0000	-3.802%	1	20	+184.048%
2024-12-16	21.8300	21.8300	21.8300	21.8300	+1.535%	4	20	+173.248%
2024-12-13	21.5000	21.5000	21.5000	21.5000	-2.273%	4	20	+177.442%
2024-12-12	22.0000	22.0000	22.0000	22.0000	-4.348%	1	18	+171.136%
2024-12-04	23.6200	23.6200	22.5000	23.0000	+11.111%	24	18	+159.348%
2024-12-03	20.3000	20.8000	20.3000	20.7000	-0.337%	23	24	+188.164%
2024-12-02	20.7700	20.7700	20.7700	20.7700	+15.453%	1	13	+187.193%
2024-11-11	17.9900	17.9900	17.9900	17.9900	+5.205%	10	12	+231.573%
2024-11-06	17.1000	17.1000	17.1000	17.1000	+8.091%	5	12	+248.830%
2024-11-01	15.8200	15.8200	15.8200	15.8200	-2.043%	4	12	+277.054%
2024-10-21	16.1500	16.1500	16.1500	16.1500	+7.452%	5	12	+269.350%
2024-10-02	15.0300	15.0300	15.0300	15.0300	-0.792%	1	12	+296.873%
2024-10-01	15.1500	15.1500	15.1500	15.1500	-4.717%	1	11	+293.729%
2024-09-30	15.9000	15.9000	15.9000	15.9000	-7.072%	2	10	+275.157%
2024-09-24	17.0900	17.1900	16.7000	17.1100	0.000%	10	10	+248.627%