Dark

OKTA20270115C75
OKTA Jan 15 2027 75.00 Call (OKTA270115C00075000)
option OPRA

Inactive

Jul 14, 2026

83.02+7.818%(+6.02)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	82.9600	83.0200	82.9600	83.0200	+7.818%	3	80	0.000%
2026-07-10	77.0000	77.0000	77.0000	77.0000	+10.000%	1	82	+7.818%
2026-07-01	70.0000	70.0000	70.0000	70.0000	+6.061%	1	82	+18.600%
2026-06-30	66.0000	66.0000	66.0000	66.0000	+29.921%	1	83	+25.788%
2026-06-05	50.8000	50.8000	50.8000	50.8000	-10.327%	1	84	+63.425%
2026-06-03	56.6500	56.6500	56.6500	56.6500	-17.468%	1	85	+46.549%
2026-06-01	69.2300	69.2300	68.6400	68.6400	+34.588%	3	86	+20.950%
2026-05-29	48.0000	51.0000	48.0000	51.0000	+68.040%	2	87	+62.784%
2026-05-28	30.0000	30.3500	30.0000	30.3500	+17.181%	3	89	+173.542%
2026-05-27	25.9000	25.9000	25.9000	25.9000	-13.667%	1	89	+220.541%
2026-05-26	27.8600	30.1500	27.5800	30.0000	+14.242%	95	88	+176.733%
2026-05-22	26.0200	26.2600	26.0200	26.2600	+13.680%	3	165	+216.146%
2026-05-18	22.7000	23.1000	22.7000	23.1000	+15.848%	5	164	+259.394%
2026-05-14	19.9400	19.9400	19.9400	19.9400	+16.882%	1	161	+316.349%
2026-05-12	17.9500	18.4000	17.0600	17.0600	-12.513%	7	161	+386.635%
2026-05-07	19.7000	19.7000	19.5000	19.5000	+17.541%	12	161	+325.744%
2026-05-06	17.1000	17.1000	16.5900	16.5900	+1.159%	6	163	+400.422%
2026-05-04	16.4000	16.4000	16.4000	16.4000	+3.470%	3	161	+406.220%
2026-04-24	15.2600	16.2300	15.2600	15.8500	-0.938%	104	158	+423.785%
2026-04-20	15.3100	17.3500	15.3100	16.0000	+17.994%	8	58	+418.875%
2026-04-17	14.1000	14.1000	13.5600	13.5600	+24.977%	2	52	+512.242%
2026-04-15	10.8500	10.8500	10.8500	10.8500	+10.714%	1	53	+665.161%
2026-04-14	9.8000	9.8000	9.8000	9.8000	-14.783%	1	54	+747.143%
2026-04-09	12.2500	12.2500	11.5000	11.5000	-35.028%	6	53	+621.913%
2026-04-08	17.7000	17.7000	17.7000	17.7000	+19.353%	1	47	+369.040%
2026-03-27	15.7500	15.7500	14.8300	14.8300	-18.337%	6	46	+459.811%
2026-03-26	18.1600	18.1600	18.1600	18.1600	+9.994%	4	50	+357.159%
2026-03-24	16.5100	16.5100	16.5100	16.5100	-12.507%	10	46	+402.847%
2026-03-19	18.8700	18.8700	18.8700	18.8700	-3.231%	10	52	+339.958%
2026-03-06	19.5000	19.5000	19.5000	19.5000	+4.000%	1	42	+325.744%
2026-03-05	18.7500	18.7500	18.7500	18.7500	+19.808%	1	43	+342.773%
2026-03-02	15.3000	15.6500	15.3000	15.6500	+6.463%	11	43	+430.479%
2026-02-27	14.7000	14.7000	14.7000	14.7000	-28.467%	10	43	+464.762%
2026-02-19	20.7000	20.7000	20.5500	20.5500	-16.802%	3	36	+303.990%
2026-02-10	24.7000	24.7000	24.7000	24.7000	+23.500%	1	33	+236.113%
2026-02-03	20.0000	20.0000	20.0000	20.0000	-20.000%	20	33	+315.100%
2026-01-20	25.0000	25.0000	25.0000	25.0000	+17.758%	1	53	+232.080%
2026-01-02	21.2300	21.2300	21.2300	21.2300	-9.851%	3	54	+291.050%
2025-12-30	23.5500	23.5500	23.5500	23.5500	-9.249%	1	57	+252.527%
2025-12-22	25.9500	25.9500	25.9500	25.9500	-0.077%	2	57	+219.923%
2025-12-18	25.9700	25.9700	25.9700	25.9700	+30.568%	1	57	+219.677%
2025-11-26	19.8900	19.8900	19.8900	19.8900	-6.838%	4	52	+317.396%
2025-11-17	21.3500	21.3500	21.3500	21.3500	-14.600%	1	52	+288.852%
2025-11-10	25.0000	25.0000	25.0000	25.0000	-12.281%	1	53	+232.080%
2025-11-03	28.4500	28.5000	28.4500	28.5000	-5.000%	2	52	+191.298%
2025-10-10	30.0000	30.0000	30.0000	30.0000	+3.377%	1	52	+176.733%
2025-10-07	29.0200	29.0200	29.0200	29.0200	-5.626%	1	51	+186.079%
2025-10-03	30.7500	30.7500	30.7500	30.7500	+6.291%	1	51	+169.984%
2025-09-30	28.9000	28.9300	28.9000	28.9300	+6.792%	3	51	+186.969%
2025-09-16	27.0900	27.0900	27.0900	27.0900	-6.101%	1	51	+206.460%
2025-09-15	28.8500	28.8500	28.8500	28.8500	-10.543%	1	52	+187.764%
2025-08-29	32.2500	32.2500	32.2500	32.2500	-7.857%	1	50	+157.426%
2025-08-27	35.0000	35.0000	35.0000	35.0000	+15.056%	1	50	+137.200%
2025-08-26	30.5000	30.5000	30.3800	30.4200	-1.553%	20	51	+172.913%
2025-08-25	30.9000	30.9000	30.9000	30.9000	+8.421%	1	35	+168.673%
2025-08-14	28.5000	28.5000	28.5000	28.5000	-8.829%	1	35	+191.298%
2025-07-17	31.2600	31.2600	31.2600	31.2600	-7.323%	1	35	+165.579%
2025-07-10	32.7000	34.2000	32.7000	33.7300	-9.328%	13	34	+146.131%
2025-06-24	37.2500	37.2500	37.2000	37.2000	-17.626%	2	45	+123.172%
2025-05-29	44.2300	45.1600	44.2000	45.1600	-0.199%	3	47	+83.835%
2025-05-28	45.2000	45.2500	45.2000	45.2500	-25.330%	2	45	+83.470%
2025-05-27	60.6000	60.6000	60.6000	60.6000	-1.190%	1	44	+36.997%
2025-05-22	61.3300	61.3300	61.3300	61.3300	+1.288%	1	45	+35.366%
2025-05-14	60.5500	60.5500	60.5500	60.5500	+24.460%	1	45	+37.110%
2025-04-29	48.6500	48.6500	48.6500	48.6500	+16.527%	2	46	+70.647%
2025-04-10	41.7500	41.7500	41.7500	41.7500	+2.454%	1	46	+98.850%
2025-04-03	40.7500	40.7500	40.7500	40.7500	-10.044%	1	46	+103.730%
2025-03-10	45.3700	45.3700	45.3000	45.3000	-11.176%	2	47	+83.267%
2025-03-07	46.5000	51.0000	46.5000	51.0000	+2.000%	6	47	+62.784%
2025-03-05	50.0000	50.0000	50.0000	50.0000	+8.696%	1	46	+66.040%
2025-03-04	41.7500	46.0000	41.7500	46.0000	+27.778%	5	47	+80.478%
2025-02-20	36.2500	36.2500	36.0000	36.0000	-10.000%	4	47	+130.611%
2025-02-13	40.0000	40.0000	40.0000	40.0000	+5.263%	10	61	+107.550%
2025-02-05	38.0000	38.0000	38.0000	38.0000	+8.108%	3	61	+118.474%
2025-01-29	35.1500	35.1500	35.1500	35.1500	-3.857%	2	64	+136.188%
2025-01-28	36.3000	36.5600	36.3000	36.5600	+11.975%	5	64	+127.079%
2025-01-27	32.2000	32.6500	32.2000	32.6500	+4.614%	19	69	+154.273%
2025-01-22	31.2100	31.2100	31.2100	31.2100	+5.618%	1	83	+166.004%
2025-01-17	29.5500	29.5500	29.5500	29.5500	+7.455%	2	82	+180.948%
2024-12-24	27.5500	27.5500	27.5000	27.5000	+2.117%	10	92	+201.891%
2024-12-23	26.9300	26.9300	26.9300	26.9300	-2.073%	2	92	+208.281%
2024-12-20	27.5000	27.5000	27.5000	27.5000	+5.082%	2	94	+201.891%
2024-12-18	28.2000	28.2000	26.1700	26.1700	-5.863%	6	92	+217.233%
2024-12-16	28.6900	28.7000	27.8000	27.8000	+3.538%	17	102	+198.633%
2024-12-13	26.8500	26.8500	26.8500	26.8500	-5.324%	2	102	+209.199%
2024-12-09	28.3600	28.3600	28.3600	28.3600	+1.286%	1	101	+192.736%
2024-12-06	28.0000	28.0000	28.0000	28.0000	-5.405%	2	100	+196.500%
2024-12-04	28.4000	30.8000	28.4000	29.6000	+9.670%	78	101	+180.473%
2024-12-03	26.9900	26.9900	26.9900	26.9900	+0.335%	1	159	+207.595%
2024-12-02	26.7500	26.9000	26.7500	26.9000	+18.502%	3	158	+208.625%
2024-11-27	23.0000	23.0000	22.7000	22.7000	-6.584%	5	156	+265.727%
2024-11-26	23.5100	24.3000	23.5100	24.3000	+3.404%	6	156	+241.646%
2024-11-22	23.5000	23.5000	23.5000	23.5000	+13.253%	4	150	+253.277%
2024-11-18	21.1500	21.5500	20.7500	20.7500	-14.854%	92	152	+300.096%
2024-11-12	24.4000	24.4000	24.3700	24.3700	+3.482%	10	64	+240.665%
2024-11-08	23.1400	23.5500	23.1400	23.5500	+2.169%	8	54	+252.527%
2024-11-06	23.0500	23.0500	23.0500	23.0500	+9.501%	1	50	+260.174%
2024-11-04	21.0500	21.0500	21.0500	21.0500	+2.683%	1	51	+294.394%
2024-10-31	20.3500	20.5000	20.3500	20.5000	-2.659%	3	50	+304.976%
2024-10-29	20.9300	21.0600	20.9300	21.0600	+1.494%	15	47	+294.207%
2024-10-23	20.5000	20.7500	20.5000	20.7500	-5.682%	2	32	+300.096%
2024-10-17	22.0000	22.0000	22.0000	22.0000	-9.091%	2	32	+277.364%
2024-10-16	24.2000	24.2000	24.2000	24.2000	-0.412%	1	30	+243.058%
2024-10-11	24.3000	24.3000	24.3000	24.3000	+6.813%	2	31	+241.646%
2024-10-09	22.7500	22.7500	22.7500	22.7500	+8.025%	1	32	+264.923%
2024-10-08	21.0600	21.0600	21.0600	21.0600	+3.744%	1	31	+294.207%
2024-10-07	20.3000	20.3000	20.3000	20.3000	-1.217%	1	30	+308.966%
2024-10-04	20.5500	20.5500	20.5500	20.5500	-5.081%	2	29	+303.990%
2024-09-27	21.6500	21.6500	21.6500	21.6500	+1.930%	2	28	+283.464%
2024-09-26	21.4000	21.5300	21.2400	21.2400	-6.432%	11	27	+290.866%
2024-09-24	22.7000	22.7000	22.7000	22.7000	-2.028%	11	19	+265.727%
2024-09-23	23.1700	23.1700	23.1700	23.1700	+0.739%	1	8	+258.308%
2024-09-19	22.7500	23.0000	22.7500	23.0000	+7.527%	2	7	+260.957%
2024-09-18	21.7900	21.7900	21.3900	21.3900	0.000%	6	6	+288.125%