Dark

OKTA20270115C190
OKTA Jan 15 2027 190.00 Call (OKTA270115C00190000)
option OPRA

EOD

Aug 24, 2026

7.00-6.417%(-0.48)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	7.0000	7.0000	7.0000	7.0000	-6.417%	1	308	0.000%
2026-08-21	7.4800	7.4800	7.4800	7.4800	-50.299%	2	308	-6.417%
2026-08-04	12.5500	15.0500	12.5500	15.0500	+31.441%	2	308	-53.488%
2026-07-29	11.4500	11.4500	11.4500	11.4500	-4.184%	1	308	-38.865%
2026-07-24	11.9500	11.9500	11.9500	11.9500	-8.779%	10	308	-41.423%
2026-07-22	13.2500	13.4500	13.0500	13.1000	-8.070%	10	301	-46.565%
2026-07-21	14.2500	14.2500	14.2500	14.2500	-25.393%	2	300	-50.877%
2026-07-20	19.1500	19.1500	19.1000	19.1000	+10.853%	8	300	-63.351%
2026-07-15	18.1500	18.4000	17.2300	17.2300	-10.354%	9	298	-59.373%
2026-07-14	19.1800	19.2200	19.1800	19.2200	+63.574%	2	299	-63.580%
2026-07-13	11.7500	11.7500	11.7500	11.7500	-21.667%	1	298	-40.426%
2026-07-09	15.0000	15.0000	15.0000	15.0000	-0.662%	2	299	-53.333%
2026-07-08	15.0000	15.1000	15.0000	15.1000	-5.625%	5	299	-53.642%
2026-07-07	16.3000	17.0800	16.0000	16.0000	+3.560%	5	297	-56.250%
2026-07-06	15.4500	15.4500	15.4500	15.4500	+24.096%	1	298	-54.693%
2026-07-02	13.0000	13.0000	12.4000	12.4500	-1.190%	3	296	-43.775%
2026-07-01	11.4500	12.6000	11.4500	12.6000	+54.601%	11	296	-44.444%
2026-06-29	7.9000	8.1500	7.8000	8.1500	+34.711%	5	285	-14.110%
2026-06-25	6.0500	6.0500	5.0500	6.0500	+12.454%	5	284	+15.702%
2026-06-24	6.0000	6.0000	5.3800	5.3800	+3.462%	5	281	+30.112%
2026-06-22	5.2000	5.2000	5.2000	5.2000	-5.455%	1	279	+34.615%
2026-06-18	3.8000	5.5000	3.8000	5.5000	+12.245%	3	295	+27.273%
2026-06-17	4.9000	4.9000	4.9000	4.9000	-14.783%	1	295	+42.857%
2026-06-15	5.7500	5.7500	5.7200	5.7500	-4.167%	22	295	+21.739%
2026-06-12	5.9500	6.0000	5.9500	6.0000	+4.348%	2	295	+16.667%
2026-06-11	5.7500	5.7500	5.7500	5.7500	-5.738%	1	295	+21.739%
2026-06-10	7.0000	7.0000	6.1000	6.1000	-19.737%	47	295	+14.754%
2026-06-09	7.6000	7.6000	7.6000	7.6000	+18.750%	1	273	-7.895%
2026-06-08	6.3000	6.4000	6.3000	6.4000	-7.246%	2	272	+9.375%
2026-06-05	8.1900	8.1900	6.9000	6.9000	-19.674%	6	271	+1.449%
2026-06-04	8.7200	8.7200	8.2500	8.5900	-5.083%	63	272	-18.510%
2026-06-03	10.7000	10.7000	8.8000	9.0500	-27.134%	19	212	-22.652%
2026-06-02	11.5000	12.4200	11.5000	12.4200	-19.141%	9	213	-43.639%
2026-06-01	11.6000	15.5200	11.6000	15.3600	+87.546%	33	213	-54.427%
2026-05-29	3.7000	8.1900	3.7000	8.1900	+227.600%	37	199	-14.530%
2026-05-28	2.5000	2.5000	2.5000	2.5000	+55.280%	1	195	+180.000%
2026-05-27	1.6100	1.6100	1.6100	1.6100	-30.000%	5	196	+334.783%
2026-05-26	2.1500	2.3000	2.0600	2.3000	+35.294%	7	201	+204.348%
2026-05-21	1.6000	1.7000	1.6000	1.7000	+3.659%	32	202	+311.765%
2026-05-20	1.6400	1.6400	1.6400	1.6400	+9.333%	2	202	+326.829%
2026-05-19	1.5000	1.5000	1.5000	1.5000	+50.000%	3	205	+366.667%
2026-05-15	1.0000	1.0000	1.0000	1.0000	+61.290%	2	205	+600.000%
2026-05-12	0.6200	0.6200	0.6200	0.6200	-27.059%	1	205	+1,029.032%
2026-05-11	0.8500	0.8500	0.8500	0.8500	0.000%	3	205	+723.529%
2026-05-08	0.7400	0.8500	0.7300	0.8500	+37.097%	5	208	+723.529%
2026-05-06	0.6200	0.6200	0.6200	0.6200	+8.772%	1	208	+1,029.032%
2026-05-05	0.5700	0.5700	0.5700	0.5700	-25.974%	3	208	+1,128.070%
2026-05-04	0.7700	0.7700	0.7700	0.7700	+92.500%	1	208	+809.091%
2026-04-30	0.4000	0.4000	0.4000	0.4000	-23.077%	15	208	+1,650.000%
2026-04-28	0.6300	0.8100	0.5200	0.5200	+48.571%	18	208	+1,246.154%
2026-04-24	0.6100	0.6100	0.3500	0.3500	-50.704%	6	213	+1,900.000%
2026-04-21	0.6100	0.7300	0.6000	0.7100	+29.091%	12	211	+885.915%
2026-04-20	0.4500	0.6900	0.4500	0.5500	+22.222%	14	211	+1,172.727%
2026-04-17	0.4800	0.4900	0.4000	0.4500	+25.000%	12	211	+1,455.556%
2026-04-16	0.4200	0.5000	0.3600	0.3600	+9.091%	25	205	+1,844.444%
2026-04-15	0.2700	0.3300	0.2700	0.3300	+32.000%	5	193	+2,021.212%
2026-04-13	0.2500	0.2500	0.2500	0.2500	-24.242%	2	189	+2,700.000%
2026-04-08	0.3300	0.3300	0.3300	0.3300	-13.158%	3	188	+2,021.212%
2026-04-07	0.4600	0.4600	0.3300	0.3800	+2.703%	42	186	+1,742.105%
2026-04-06	0.3700	0.4700	0.3700	0.3700	+2.778%	23	188	+1,791.892%
2026-03-24	0.3600	0.3700	0.3600	0.3600	+20.000%	4	182	+1,844.444%
2026-03-18	0.3200	0.4000	0.3000	0.3000	-50.820%	14	179	+2,233.333%
2026-03-09	0.6100	0.6100	0.6100	0.6100	-17.568%	2	175	+1,047.541%
2026-03-05	0.7000	0.7900	0.6300	0.7400	+12.121%	36	175	+845.946%
2026-03-04	0.7700	0.7700	0.4800	0.6600	+20.000%	8	197	+960.606%
2026-03-03	0.5500	0.5500	0.5500	0.5500	+34.146%	2	190	+1,172.727%
2026-02-27	0.4100	0.4100	0.4100	0.4100	-12.766%	5	189	+1,607.317%
2026-02-26	0.4800	0.4800	0.4700	0.4700	0.000%	2	184	+1,389.362%
2026-02-25	0.6400	0.6400	0.4700	0.4700	+34.286%	4	182	+1,389.362%
2026-02-23	1.4600	1.4600	0.3500	0.3500	-57.317%	12	182	+1,900.000%
2026-02-18	0.7600	0.8200	0.7600	0.8200	-14.583%	2	182	+753.659%
2026-02-13	0.9600	0.9600	0.9600	0.9600	-1.031%	3	178	+629.167%
2026-02-06	0.9700	0.9700	0.9700	0.9700	+21.250%	1	178	+621.649%
2026-02-02	4.6500	4.6500	0.8000	0.8000	-28.571%	2	178	+775.000%
2026-01-27	1.1200	1.1200	1.1200	1.1200	+12.000%	2	178	+525.000%
2026-01-13	1.0000	1.0000	1.0000	1.0000	0.000%	30	179	+600.000%
2026-01-09	1.0000	1.0000	1.0000	1.0000	+25.000%	4	179	+600.000%
2025-12-31	0.8000	0.8000	0.8000	0.8000	+1.266%	2	173	+775.000%
2025-12-30	0.8000	0.8000	0.7900	0.7900	-7.059%	3	173	+786.076%
2025-12-29	0.8500	0.8500	0.8500	0.8500	0.000%	1	170	+723.529%
2025-12-26	0.7200	0.8500	0.7200	0.8500	-3.409%	20	169	+723.529%
2025-12-15	0.8800	0.8800	0.8800	0.8800	-30.709%	1	169	+695.455%
2025-12-12	1.2800	1.2800	1.2700	1.2700	+23.301%	3	170	+451.181%
2025-12-11	1.0300	1.0300	1.0300	1.0300	+14.444%	1	170	+579.612%
2025-12-08	1.1100	1.1800	0.9000	0.9000	+5.882%	8	170	+677.778%
2025-12-04	0.8500	0.8500	0.8500	0.8500	-17.476%	1	170	+723.529%
2025-12-03	1.1700	1.1800	1.0300	1.0300	+13.187%	6	171	+579.612%
2025-12-02	1.0600	1.0600	0.9100	0.9100	+12.346%	5	169	+669.231%
2025-11-28	0.8100	0.8100	0.8100	0.8100	-12.903%	2	167	+764.198%
2025-11-20	0.9300	0.9300	0.9300	0.9300	-17.699%	1	165	+652.688%
2025-11-19	1.1300	1.1300	1.1300	1.1300	-8.871%	6	165	+519.469%
2025-11-18	1.2400	1.2400	1.2400	1.2400	-40.952%	1	165	+464.516%
2025-11-04	2.1000	2.1000	2.1000	2.1000	+40.000%	2	164	+233.333%
2025-10-22	1.5000	1.5000	1.5000	1.5000	-21.053%	2	166	+366.667%
2025-10-15	1.9000	1.9000	1.9000	1.9000	-15.929%	1	166	+268.421%
2025-10-10	2.2600	2.2600	2.2600	2.2600	-5.833%	1	166	+209.735%
2025-10-08	2.4000	2.4000	2.4000	2.4000	+12.676%	1	166	+191.667%
2025-10-07	2.1400	2.1400	1.9900	2.1300	-7.391%	4	165	+228.638%
2025-10-06	2.0000	2.4000	1.9000	2.3000	+9.524%	26	165	+204.348%
2025-10-03	2.1000	2.1000	2.1000	2.1000	+5.528%	1	180	+233.333%
2025-09-24	2.0300	2.0300	1.9800	1.9900	+7.568%	24	179	+251.759%
2025-09-23	1.6000	1.9100	1.6000	1.8500	-1.070%	41	193	+278.378%
2025-09-22	1.9100	1.9300	1.7900	1.8700	+17.610%	77	195	+274.332%
2025-09-18	1.5900	1.5900	1.5900	1.5900	+1.274%	40	249	+340.252%
2025-09-15	1.5400	1.5700	1.5400	1.5700	+1.948%	87	209	+345.860%
2025-09-12	1.5400	1.5400	1.5400	1.5400	-3.750%	1	122	+354.545%
2025-09-10	1.5800	1.6000	1.5800	1.6000	-26.267%	4	121	+337.500%
2025-08-29	2.0900	4.0900	1.7700	2.1700	-1.364%	27	117	+222.581%
2025-08-27	2.3400	2.3400	2.2000	2.2000	-0.901%	9	117	+218.182%
2025-08-26	2.1000	2.2200	2.1000	2.2200	+6.731%	2	120	+215.315%
2025-08-25	2.1700	2.1700	2.0800	2.0800	-30.897%	8	120	+236.538%
2025-08-22	2.1500	3.0100	2.1500	3.0100	+52.792%	4	122	+132.558%
2025-08-21	2.0200	2.0200	1.9700	1.9700	-7.944%	7	122	+255.330%
2025-08-20	2.1400	2.1400	2.1400	2.1400	+5.419%	20	115	+227.103%
2025-08-19	2.0300	2.0300	2.0300	2.0300	-11.739%	20	95	+244.828%
2025-08-18	2.3000	2.3000	2.3000	2.3000	+11.111%	20	107	+204.348%
2025-08-14	2.0700	2.0700	2.0700	2.0700	+3.500%	20	87	+238.164%
2025-08-12	2.0000	2.0000	2.0000	2.0000	0.000%	1	67	+250.000%
2025-08-11	2.0000	2.0000	2.0000	2.0000	-57.895%	1	66	+250.000%
2025-07-29	4.7500	4.7500	4.7500	4.7500	+6.742%	1	67	+47.368%
2025-07-25	4.5000	4.5000	4.4500	4.4500	+27.507%	3	66	+57.303%
2025-07-23	3.4900	3.4900	3.4900	3.4900	-2.786%	1	64	+100.573%
2025-07-22	3.5900	3.5900	3.5900	3.5900	+19.667%	1	63	+94.986%
2025-07-14	3.0000	3.0000	3.0000	3.0000	-30.233%	1	62	+133.333%
2025-07-07	4.1000	4.3000	4.1000	4.3000	-2.935%	2	61	+62.791%
2025-06-25	4.7000	4.7000	4.4200	4.4300	-13.813%	50	61	+58.014%
2025-06-09	5.3700	5.3700	5.1400	5.1400	-17.097%	10	13	+36.187%
2025-06-03	6.0000	6.2000	6.0000	6.2000	-1.587%	2	3	+12.903%
2025-06-02	6.2500	6.3000	6.2500	6.3000	-12.500%	2	3	+11.111%
2025-05-28	9.0000	9.0000	7.1300	7.2000	0.000%	4	3	-2.778%