Dark

OKTA20270115C185
OKTA Jan 15 2027 185.00 Call (OKTA270115C00185000)
option OPRA

EOD

Aug 25, 2026

6.00-11.765%(-0.80)116

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	6.3000	6.3000	6.0000	6.0000	-11.765%	116	407	0.000%
2026-08-24	6.8000	6.8000	6.8000	6.8000	-41.880%	5	314	-11.765%
2026-08-17	11.7000	11.7000	11.7000	11.7000	-14.286%	2	314	-48.718%
2026-08-12	13.8500	13.8500	13.6500	13.6500	-4.878%	5	316	-56.044%
2026-08-11	14.3500	14.3500	14.3500	14.3500	-11.963%	2	317	-58.188%
2026-08-10	16.3000	16.3000	16.3000	16.3000	+11.415%	4	315	-63.190%
2026-08-07	15.0500	15.0500	14.5800	14.6300	+11.679%	20	315	-58.988%
2026-07-27	13.1000	13.1000	13.1000	13.1000	+1.158%	2	311	-54.198%
2026-07-24	12.8500	12.9500	12.8500	12.9500	-8.156%	10	311	-53.668%
2026-07-22	14.4500	14.5500	14.1000	14.1000	-7.843%	10	311	-57.447%
2026-07-21	15.3500	15.3500	15.3000	15.3000	-23.116%	5	308	-60.784%
2026-07-20	20.3000	21.0000	19.9000	19.9000	+2.842%	11	308	-69.849%
2026-07-17	19.6200	19.6200	19.0000	19.3500	+3.200%	50	303	-68.992%
2026-07-15	18.7500	18.7500	18.7500	18.7500	-6.250%	1	302	-68.000%
2026-07-14	20.0000	20.0000	20.0000	20.0000	+68.776%	1	303	-70.000%
2026-07-13	11.8500	11.8500	11.8500	11.8500	-26.168%	1	303	-49.367%
2026-07-08	16.3500	16.3500	16.0500	16.0500	-5.588%	8	303	-62.617%
2026-07-07	18.0000	18.0000	16.9500	17.0000	+95.402%	3	303	-64.706%
2026-06-29	8.7000	8.7000	8.7000	8.7000	+45.000%	1	303	-31.034%
2026-06-23	5.9000	6.0000	5.9000	6.0000	-1.639%	7	302	0.000%
2026-06-18	4.3800	6.1000	4.3800	6.1000	+10.909%	24	283	-1.639%
2026-06-17	5.5000	5.5000	5.5000	5.5000	-2.309%	1	283	+9.091%
2026-06-16	5.6600	5.6600	5.6300	5.6300	-9.920%	66	283	+6.572%
2026-06-15	6.3300	6.3500	6.2500	6.2500	-6.015%	20	192	-4.000%
2026-06-12	6.5500	6.6500	6.5000	6.6500	+5.556%	5	192	-9.774%
2026-06-11	6.3000	6.3000	6.3000	6.3000	-5.263%	1	192	-4.762%
2026-06-10	7.5000	7.5000	6.6500	6.6500	-19.394%	67	191	-9.774%
2026-06-09	8.2500	8.2500	8.2500	8.2500	+18.705%	1	160	-27.273%
2026-06-08	6.9500	6.9500	6.9500	6.9500	-12.579%	1	159	-13.669%
2026-06-05	8.0000	8.0000	7.9500	7.9500	-14.516%	2	158	-24.528%
2026-06-04	9.1000	9.3500	9.1000	9.3000	-3.125%	19	159	-35.484%
2026-06-03	9.7500	9.7500	9.6000	9.6000	-24.111%	4	154	-37.500%
2026-06-02	12.6500	12.6500	12.6500	12.6500	-18.123%	3	154	-52.569%
2026-06-01	14.6000	15.6300	14.6000	15.4500	+86.145%	24	154	-61.165%
2026-05-29	3.9800	8.3000	3.9800	8.3000	+260.870%	14	145	-27.711%
2026-05-28	2.3000	2.3000	2.3000	2.3000	+21.053%	1	142	+160.870%
2026-05-21	1.8200	1.9000	1.8200	1.9000	+25.000%	2	141	+215.789%
2026-05-19	1.5200	1.5200	1.5200	1.5200	+52.000%	19	141	+294.737%
2026-05-18	1.3700	1.3700	1.0000	1.0000	+5.263%	2	161	+500.000%
2026-05-11	0.9500	0.9500	0.9500	0.9500	+50.794%	3	161	+531.579%
2026-05-05	0.6500	0.6500	0.6300	0.6300	+36.957%	5	164	+852.381%
2026-04-17	0.4600	0.4600	0.4600	0.4600	+17.949%	3	167	+1,204.348%
2026-04-16	0.4600	0.4600	0.3900	0.3900	-29.091%	17	167	+1,438.462%
2026-04-10	0.5500	0.5500	0.5500	0.5500	+27.907%	1	162	+990.909%
2026-03-25	0.4300	0.4300	0.4300	0.4300	-10.417%	1	161	+1,295.349%
2026-03-24	0.4700	0.4800	0.4700	0.4800	-36.000%	4	161	+1,150.000%
2026-03-05	0.8000	0.8000	0.7500	0.7500	-47.552%	10	159	+700.000%
2026-02-26	0.5700	1.4300	0.5700	1.4300	+5.926%	2	159	+319.580%
2026-02-25	0.5300	1.4600	0.5100	1.3500	+170.000%	4	156	+344.444%
2026-02-24	0.5000	0.5000	0.5000	0.5000	-59.016%	37	156	+1,100.000%
2026-02-13	1.2200	1.2200	1.2200	1.2200	+2.521%	3	153	+391.803%
2026-01-22	1.1900	1.1900	1.1900	1.1900	+4.386%	5	153	+404.202%
2026-01-12	1.1400	1.1400	1.1400	1.1400	-4.202%	2	154	+426.316%
2025-12-22	1.1900	1.1900	1.1900	1.1900	+138.000%	15	146	+404.202%
2025-12-02	0.5000	0.5000	0.5000	0.5000	-53.704%	1	146	+1,100.000%
2025-12-01	1.0800	1.0800	1.0800	1.0800	-50.459%	1	146	+455.556%
2025-10-24	2.1800	2.1800	2.1800	2.1800	-8.017%	1	146	+175.229%
2025-10-10	2.3700	2.3700	2.3700	2.3700	+0.851%	1	146	+153.165%
2025-10-07	2.3500	2.3500	2.3500	2.3500	+5.381%	1	144	+155.319%
2025-09-24	2.0100	2.2300	2.0100	2.2300	+8.780%	47	144	+169.058%
2025-09-23	3.1100	3.1100	1.9200	2.0500	-2.381%	37	151	+192.683%
2025-09-22	3.1600	3.1600	2.0200	2.1000	-12.134%	5	153	+185.714%
2025-09-19	2.2700	2.3900	2.2700	2.3900	+34.270%	38	154	+151.046%
2025-09-18	1.7800	1.7800	1.7800	1.7800	+3.488%	40	154	+237.079%
2025-09-16	1.7200	1.7200	1.7200	1.7200	-1.149%	4	114	+248.837%
2025-09-15	1.7300	1.7500	1.7300	1.7400	-12.121%	87	116	+244.828%
2025-09-09	1.9800	1.9800	1.9800	1.9800	-44.693%	4	31	+203.030%
2025-08-29	2.1000	4.2200	2.1000	3.5800	+87.435%	8	21	+67.598%
2025-08-28	1.9100	1.9100	1.9100	1.9100	-41.231%	2	21	+214.136%
2025-08-27	3.2500	3.2500	3.2500	3.2500	-48.494%	2	23	+84.615%
2025-08-26	2.5100	6.3100	2.5100	6.3100	+146.484%	2	20	-4.913%
2025-08-08	2.5600	2.5600	2.5600	2.5600	-46.667%	1	20	+134.375%
2025-07-01	4.5500	4.8000	4.5500	4.8000	-29.412%	2	20	+25.000%
2025-06-06	6.8000	6.8000	6.8000	6.8000	-11.111%	2	20	-11.765%
2025-05-29	7.8000	7.8000	7.6500	7.6500	+4.082%	2	20	-21.569%
2025-05-28	9.7000	9.7000	7.3500	7.3500	-47.575%	4	20	-18.367%
2025-05-27	15.1500	15.1500	13.9100	14.0200	-5.906%	17	18	-57.204%
2025-05-16	14.9000	14.9000	14.9000	14.9000	+11.610%	2	1	-59.732%
2025-05-15	13.3500	13.3500	13.3500	13.3500	0.000%	1	1	-55.056%