Dark

OKTA20270115C170
OKTA Jan 15 2027 170.00 Call (OKTA270115C00170000)
option OPRA

EOD

Aug 25, 2026

8.56-55.876%(-10.84)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	8.5600	8.5600	8.5600	8.5600	-55.876%	33	681	0.000%
2026-08-13	19.4000	19.4000	19.4000	19.4000	+1.837%	10	648	-55.876%
2026-08-12	19.0500	19.0500	19.0500	19.0500	+0.263%	2	648	-55.066%
2026-08-11	19.0000	19.0000	19.0000	19.0000	-8.566%	1	647	-54.947%
2026-08-10	20.7800	20.7800	20.7800	20.7800	+9.889%	1	646	-58.807%
2026-08-07	18.9100	18.9100	18.9100	18.9100	+8.057%	10	646	-54.733%
2026-08-06	17.5000	17.5000	17.5000	17.5000	-8.854%	2	646	-51.086%
2026-08-05	20.4700	20.4900	19.2000	19.2000	-3.759%	153	646	-55.417%
2026-08-04	19.9500	19.9500	19.9500	19.9500	+9.676%	1	742	-57.093%
2026-08-03	19.8800	19.8800	18.1900	18.1900	+11.595%	9	742	-52.941%
2026-07-24	16.3000	16.3000	16.3000	16.3000	-5.233%	11	746	-47.485%
2026-07-22	18.0000	18.0000	17.2000	17.2000	-19.626%	11	735	-50.233%
2026-07-21	22.2000	22.2000	21.3000	21.4000	-8.273%	205	731	-60.000%
2026-07-17	23.9500	23.9500	23.3300	23.3300	+3.230%	49	796	-63.309%
2026-07-15	24.0000	24.0000	22.6000	22.6000	+50.667%	2	796	-62.124%
2026-07-13	15.0000	15.0000	15.0000	15.0000	-11.765%	2	796	-42.933%
2026-07-10	17.0000	17.0000	17.0000	17.0000	-19.698%	1	794	-49.647%
2026-07-09	21.1700	21.1700	21.1700	21.1700	+4.802%	1	793	-59.565%
2026-07-08	20.6500	20.6500	20.2000	20.2000	-2.037%	9	793	-57.624%
2026-07-07	20.6200	20.6200	20.6200	20.6200	+46.241%	21	791	-58.487%
2026-06-30	13.6000	14.1000	13.6000	14.1000	+23.037%	4	791	-39.291%
2026-06-29	10.8500	11.5000	10.8000	11.4600	+20.632%	213	791	-25.305%
2026-06-26	9.5000	9.5000	9.5000	9.5000	+19.048%	1	596	-9.895%
2026-06-24	8.6000	8.6000	7.9800	7.9800	+9.315%	3	596	+7.268%
2026-06-17	7.3500	7.3500	7.3000	7.3000	-12.575%	3	600	+17.260%
2026-06-15	8.3500	8.3500	8.3500	8.3500	-3.020%	1	600	+2.515%
2026-06-12	8.6000	8.6100	8.6000	8.6100	+3.114%	8	600	-0.581%
2026-06-11	8.5500	8.6000	8.3500	8.3500	-5.114%	3	600	+2.515%
2026-06-10	8.8000	8.8000	8.8000	8.8000	-3.297%	1	598	-2.727%
2026-06-08	9.0000	9.1000	9.0000	9.1000	-13.333%	6	598	-5.934%
2026-06-05	10.4500	10.5000	10.4500	10.5000	-17.518%	2	593	-18.476%
2026-06-03	12.7300	12.7300	12.7300	12.7300	-17.338%	3	591	-32.757%
2026-06-02	15.8000	15.9500	15.4000	15.4000	-23.000%	14	594	-44.416%
2026-06-01	15.6000	20.1000	15.6000	20.0000	+77.778%	82	589	-57.200%
2026-05-29	9.0000	11.2500	8.9000	11.2500	+342.913%	64	587	-23.911%
2026-05-20	2.5400	2.5400	2.5400	2.5400	+262.857%	2	594	+237.008%
2026-03-16	0.7000	0.7000	0.7000	0.7000	-39.130%	10	596	+1,122.857%
2026-03-05	1.0000	1.1500	1.0000	1.1500	+15.000%	10	596	+644.348%
2026-03-04	0.9300	1.0000	0.9300	1.0000	-25.926%	5	586	+756.000%
2026-02-20	1.5400	1.5400	1.3500	1.3500	-32.500%	11	581	+534.074%
2025-12-12	2.0000	2.0000	2.0000	2.0000	+19.048%	16	581	+328.000%
2025-12-03	1.6800	1.6800	1.6800	1.6800	-16.000%	1	583	+409.524%
2025-11-24	2.0000	2.0000	2.0000	2.0000	-14.894%	1	582	+328.000%
2025-11-07	2.3500	2.3500	2.3500	2.3500	-20.339%	1	581	+264.255%
2025-10-30	2.9500	2.9500	2.9500	2.9500	+9.259%	1	581	+190.169%
2025-10-29	2.7000	2.7000	2.7000	2.7000	-17.178%	1	582	+217.037%
2025-10-06	3.2600	3.2600	3.2600	3.2600	+10.884%	1	582	+162.577%
2025-09-30	2.7500	2.9400	2.7500	2.9400	+20.000%	3	582	+191.156%
2025-09-17	2.4800	2.4800	2.4500	2.4500	-2.000%	4	583	+249.388%
2025-09-16	2.5000	2.5000	2.5000	2.5000	-1.186%	3	586	+242.400%
2025-09-15	2.5700	2.5700	2.5300	2.5300	-3.802%	3	586	+238.340%
2025-09-05	2.6300	2.6300	2.6300	2.6300	-12.333%	2	586	+225.475%
2025-08-29	3.0000	3.0000	3.0000	3.0000	+1.351%	1	585	+185.333%
2025-08-28	2.9600	2.9600	2.9600	2.9600	-12.941%	1	585	+189.189%
2025-08-27	3.6000	3.6000	3.4000	3.4000	-2.857%	2	585	+151.765%
2025-08-20	3.5000	3.5000	3.5000	3.5000	+15.132%	34	605	+144.571%
2025-08-14	3.0400	3.0400	3.0400	3.0400	-39.200%	2	571	+181.579%
2025-07-31	5.9600	5.9600	5.0000	5.0000	-5.660%	27	571	+71.200%
2025-07-30	5.5000	5.5000	5.3000	5.3000	+17.778%	2	546	+61.509%
2025-07-11	5.2000	5.2000	4.5000	4.5000	-14.286%	4	549	+90.222%
2025-07-10	5.2500	5.2500	5.2500	5.2500	-11.318%	5	545	+63.048%
2025-07-09	5.9200	5.9200	5.9200	5.9200	-10.167%	1	545	+44.595%
2025-06-24	6.6500	6.6500	6.5000	6.5900	-5.180%	45	544	+29.894%
2025-06-12	7.1300	7.3500	6.9500	6.9500	-12.469%	126	506	+23.165%
2025-06-09	7.9300	7.9400	7.9300	7.9400	-7.674%	2	453	+7.809%
2025-06-04	8.6000	8.6000	8.6000	8.6000	+0.467%	1	455	-0.465%
2025-06-03	8.6000	8.6000	8.5000	8.5600	-2.727%	14	455	0.000%
2025-06-02	8.3000	9.0500	8.3000	8.8000	+3.286%	115	461	-2.727%
2025-05-30	8.6000	8.6000	8.5200	8.5200	-10.598%	4	474	+0.469%
2025-05-29	8.9000	9.6500	8.6700	9.5300	+1.168%	120	474	-10.178%
2025-05-28	11.2000	11.2000	9.1600	9.4200	-47.869%	433	515	-9.130%
2025-05-27	18.0700	18.0700	18.0700	18.0700	+6.294%	1	412	-52.629%
2025-05-21	17.0000	17.0000	17.0000	17.0000	-0.468%	5	412	-49.647%
2025-05-19	17.0800	17.0800	17.0800	17.0800	-7.925%	1	407	-49.883%
2025-05-16	18.0000	18.5500	18.0000	18.5500	+7.225%	144	407	-53.854%
2025-05-14	17.3000	17.3000	17.3000	17.3000	+7.121%	2	343	-50.520%
2025-05-12	16.1500	16.1500	16.1500	16.1500	+10.014%	1	343	-46.997%
2025-05-09	15.4000	15.4000	14.6400	14.6800	-5.290%	174	343	-41.689%
2025-05-08	14.0700	15.5000	14.0700	15.5000	+11.111%	4	269	-44.774%
2025-05-06	13.8500	14.1500	13.8500	13.9500	+4.887%	125	269	-38.638%
2025-05-05	13.3000	13.3000	13.3000	13.3000	+13.191%	1	146	-35.639%
2025-05-01	11.7000	11.7500	11.7000	11.7500	-2.490%	2	146	-27.149%
2025-04-29	10.5000	12.7000	10.5000	12.0500	+36.158%	11	146	-28.963%
2025-04-28	8.8500	8.8500	8.8500	8.8500	+23.776%	1	141	-3.277%
2025-04-21	6.8000	7.1500	6.8000	7.1500	-21.169%	5	140	+19.720%
2025-04-10	9.0100	9.0700	9.0100	9.0700	+32.796%	3	137	-5.623%
2025-04-07	7.1300	7.1300	6.8300	6.8300	-10.132%	4	134	+25.329%
2025-04-04	7.6000	7.6000	7.6000	7.6000	-12.139%	12	131	+12.632%
2025-04-03	8.6500	8.6500	8.6500	8.6500	-24.123%	123	127	-1.040%
2025-03-28	11.4000	11.4000	11.4000	11.4000	-12.308%	2	5	-24.912%
2025-03-27	13.0000	13.0000	13.0000	13.0000	-6.475%	2	5	-34.154%
2025-03-21	13.9000	13.9000	13.9000	13.9000	0.000%	6	3	-38.417%