Dark

OKTA20270115C160
OKTA Jan 15 2027 160.00 Call (OKTA270115C00160000)
option OPRA

EOD

Aug 25, 2026

10.35-23.333%(-3.15)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	10.3200	10.4000	10.3000	10.3500	-23.333%	14	1,084	0.000%
2026-08-21	13.5000	13.5000	13.5000	13.5000	+2.662%	1	1,074	-23.333%
2026-08-20	13.1500	13.1500	13.1500	13.1500	-35.539%	2	1,073	-21.293%
2026-08-14	25.4000	25.4000	20.4000	20.4000	-3.819%	5	1,073	-49.265%
2026-08-12	21.2500	21.2500	21.2100	21.2100	-5.312%	18	1,075	-51.202%
2026-08-11	23.5500	23.7600	22.4000	22.4000	+0.269%	8	1,057	-53.795%
2026-08-07	22.3400	22.3400	22.3400	22.3400	-5.738%	1	1,056	-53.671%
2026-08-04	23.0000	23.7000	22.4000	23.7000	+28.804%	15	1,055	-56.329%
2026-07-29	18.4000	18.4000	18.4000	18.4000	-4.416%	1	1,060	-43.750%
2026-07-24	19.6500	19.6500	19.1500	19.2500	+1.583%	12	1,060	-46.234%
2026-07-23	19.2000	19.2000	18.9500	18.9500	-9.113%	2	1,053	-45.383%
2026-07-22	20.9500	20.9500	20.8500	20.8500	-2.113%	10	1,052	-50.360%
2026-07-21	24.0000	24.0000	21.3000	21.3000	-27.055%	6	1,048	-51.408%
2026-07-20	29.0000	29.2000	29.0000	29.2000	+11.111%	2	1,048	-64.555%
2026-07-17	27.8100	28.4700	26.2800	26.2800	-8.908%	57	1,048	-60.616%
2026-07-16	28.8500	28.8500	28.8500	28.8500	+7.649%	1	1,014	-64.125%
2026-07-15	27.3500	27.3500	26.7600	26.8000	-6.457%	8	1,014	-61.381%
2026-07-14	24.6600	28.6500	24.6600	28.6500	+42.184%	2	1,015	-63.874%
2026-07-13	20.6800	20.6800	20.1500	20.1500	-14.401%	5	1,014	-48.635%
2026-07-09	23.5400	23.5400	23.5400	23.5400	+1.597%	1	1,010	-56.032%
2026-07-08	22.9700	23.1700	22.9700	23.1700	-13.545%	2	1,010	-55.330%
2026-07-07	26.2100	26.8000	26.2100	26.8000	+11.947%	3	1,010	-61.381%
2026-07-06	23.4100	23.9400	23.4100	23.9400	+18.339%	2	1,010	-56.767%
2026-07-02	21.4100	21.4100	20.2300	20.2300	+4.386%	2	1,011	-48.838%
2026-07-01	18.4200	19.3800	18.3500	19.3800	+33.379%	6	1,011	-46.594%
2026-06-30	14.5300	14.5300	14.5300	14.5300	+2.180%	1	1,011	-28.768%
2026-06-29	13.0000	14.2200	13.0000	14.2200	+21.538%	13	1,010	-27.215%
2026-06-26	11.6000	11.8500	11.5900	11.7000	+13.043%	10	1,011	-11.538%
2026-06-25	10.6000	11.0500	10.3500	10.3500	+4.651%	18	1,004	0.000%
2026-06-24	9.8900	9.8900	9.8900	9.8900	+8.681%	1	1,000	+4.651%
2026-06-23	9.1000	9.1000	9.1000	9.1000	+27.273%	1	1,000	+13.736%
2026-06-18	7.3500	7.3500	7.1500	7.1500	-19.209%	7	1,000	+44.755%
2026-06-17	8.8500	8.8500	8.8500	8.8500	-12.202%	1	1,000	+16.949%
2026-06-15	10.4500	10.4500	9.9100	10.0800	+0.800%	7	1,000	+2.679%
2026-06-12	10.0000	10.0000	10.0000	10.0000	-3.846%	3	1,000	+3.500%
2026-06-11	10.1300	10.4000	10.1300	10.4000	-6.810%	3	1,000	-0.481%
2026-06-08	11.1600	11.1600	11.1600	11.1600	-7.000%	3	1,000	-7.258%
2026-06-05	12.5500	12.5500	11.7600	12.0000	-7.692%	8	998	-13.750%
2026-06-04	13.0000	13.0000	13.0000	13.0000	-8.644%	3	997	-20.385%
2026-06-03	16.2000	16.2000	14.2300	14.2300	-25.575%	5	997	-27.266%
2026-06-02	17.5000	19.1200	17.0500	19.1200	-13.601%	32	997	-45.868%
2026-06-01	21.9300	23.0700	21.9300	22.1300	+532.286%	16	995	-53.231%
2026-05-27	3.5000	3.5000	3.5000	3.5000	+36.187%	1	981	+195.714%
2026-05-18	2.5700	2.5700	2.5700	2.5700	+96.183%	10	982	+302.724%
2026-04-21	1.3000	1.3100	1.3000	1.3100	+122.034%	4	992	+690.076%
2026-04-10	0.5900	0.5900	0.5900	0.5900	-55.970%	4	996	+1,654.237%
2026-04-06	1.3400	1.3400	1.3400	1.3400	-4.286%	5	992	+672.388%
2026-03-05	1.4000	1.4000	1.4000	1.4000	+47.368%	1	992	+639.286%
2026-02-24	0.9500	0.9500	0.9500	0.9500	-42.424%	1	991	+989.474%
2026-02-03	1.6100	1.6500	1.6100	1.6500	-34.000%	7	991	+527.273%
2026-01-23	2.5000	2.5000	2.5000	2.5000	+4.167%	1	994	+314.000%
2026-01-21	2.4000	2.6200	2.4000	2.4000	-20.000%	69	993	+331.250%
2026-01-14	3.0000	3.0000	3.0000	3.0000	+71.429%	2	943	+245.000%
2025-12-31	1.7300	1.7500	1.7300	1.7500	-24.569%	11	935	+491.429%
2025-12-10	2.3200	2.3200	2.3200	2.3200	-36.957%	1	935	+346.121%
2025-12-04	3.6800	3.6800	3.6800	3.6800	+59.307%	8	935	+181.250%
2025-12-03	1.4200	2.3100	1.4200	2.3100	+10.000%	2	935	+348.052%
2025-12-02	2.2000	2.2000	2.1000	2.1000	0.000%	7	934	+392.857%
2025-11-28	2.1000	2.1000	2.1000	2.1000	-2.326%	1	927	+392.857%
2025-11-26	2.5000	2.5000	2.1500	2.1500	+0.467%	5	921	+381.395%
2025-11-21	2.0600	2.1400	1.9100	2.1400	+5.941%	14	921	+383.645%
2025-11-20	2.4000	2.4000	2.0200	2.0200	-14.043%	4	912	+412.376%
2025-11-19	2.3500	2.3500	2.3500	2.3500	-14.545%	1	912	+340.426%
2025-11-14	2.7500	2.7500	2.7500	2.7500	-8.333%	2	911	+276.364%
2025-11-07	3.2000	3.2000	3.0000	3.0000	-22.078%	2	909	+245.000%
2025-10-28	3.8500	3.8500	3.8500	3.8500	-7.229%	1	907	+168.831%
2025-10-23	4.1500	4.1500	4.1500	4.1500	+20.290%	2	907	+149.398%
2025-10-17	3.4500	3.4500	3.4500	3.4500	-26.596%	1	907	+200.000%
2025-10-07	4.7000	4.7000	4.7000	4.7000	+2.845%	1	905	+120.213%
2025-10-02	4.5500	4.6900	4.5500	4.5700	+16.285%	10	905	+126.477%
2025-10-01	3.7500	3.9300	3.7500	3.9300	+5.645%	15	897	+163.359%
2025-09-30	4.1500	4.1500	3.7200	3.7200	+0.541%	3	900	+178.226%
2025-09-19	3.7000	3.7000	3.7000	3.7000	+19.355%	11	897	+179.730%
2025-09-17	3.1000	3.1000	3.1000	3.1000	-11.429%	1	898	+233.871%
2025-09-11	3.5000	3.5000	3.5000	3.5000	-1.408%	1	897	+195.714%
2025-09-10	3.5500	3.5500	3.5500	3.5500	+6.928%	1	896	+191.549%
2025-09-02	3.3200	3.3200	3.3200	3.3200	-13.766%	4	895	+211.747%
2025-08-29	3.8500	3.8500	3.8500	3.8500	-1.535%	1	891	+168.831%
2025-08-28	4.0000	4.0000	3.9100	3.9100	-6.905%	2	891	+164.706%
2025-08-26	4.0700	4.5000	3.8400	4.2000	-0.474%	46	890	+146.429%
2025-08-25	4.6600	4.6600	3.8600	4.2200	-1.860%	44	848	+145.261%
2025-08-22	4.3200	4.5000	3.8400	4.3000	+2.138%	32	804	+140.698%
2025-08-21	3.8100	4.2100	3.7700	4.2100	0.000%	13	772	+145.843%
2025-08-20	4.1200	4.5000	3.9000	4.2100	+3.186%	49	759	+145.843%
2025-08-19	4.3200	4.4600	4.0100	4.0800	-5.556%	37	710	+153.676%
2025-08-15	4.3800	4.7000	3.9500	4.3200	+8.000%	64	673	+139.583%
2025-08-14	3.4600	4.5500	3.4100	4.0000	-5.660%	75	610	+158.750%
2025-08-13	4.3100	4.5500	4.1200	4.2400	-13.469%	487	535	+144.104%
2025-08-07	4.9000	4.9000	4.9000	4.9000	-26.866%	2	48	+111.224%
2025-07-31	6.5300	8.3000	6.5300	6.7000	+2.134%	24	46	+54.478%
2025-07-23	6.5600	6.5600	6.5600	6.5600	+8.251%	3	31	+57.774%
2025-07-18	5.0500	6.0600	5.0500	6.0600	+7.067%	2	34	+70.792%
2025-07-17	5.6600	5.6600	5.6600	5.6600	-2.916%	4	34	+82.862%
2025-07-11	5.8300	5.8300	5.8300	5.8300	-36.214%	1	33	+77.530%
2025-06-09	9.1700	9.2500	9.1000	9.1400	-11.262%	4	32	+13.239%
2025-06-03	10.3000	10.3000	10.3000	10.3000	+6.736%	1	34	+0.485%
2025-05-30	9.6500	9.6500	9.6500	9.6500	-9.048%	2	33	+7.254%
2025-05-28	13.0000	13.0000	10.6100	10.6100	-48.744%	5	32	-2.451%
2025-05-20	20.7000	20.7000	20.7000	20.7000	+17.614%	1	29	-50.000%
2025-05-09	17.4800	17.6000	17.4800	17.6000	+12.821%	4	29	-41.193%
2025-05-05	15.6000	15.6000	15.6000	15.6000	+12.230%	1	29	-33.654%
2025-05-01	13.9000	13.9000	13.9000	13.9000	+2.583%	7	29	-25.540%
2025-04-29	13.5500	13.5500	13.5500	13.5500	+27.350%	5	23	-23.616%
2025-04-25	10.6400	10.6400	10.6400	10.6400	+2.802%	10	23	-2.726%
2025-04-10	10.3500	10.3500	10.3500	10.3500	-7.589%	1	18	0.000%
2025-04-09	10.9500	11.2000	10.9500	11.2000	+27.273%	6	19	-7.589%
2025-04-08	8.8000	8.8000	8.8000	8.8000	-10.841%	5	21	+17.614%
2025-04-03	9.8700	9.8700	9.8700	9.8700	-18.091%	1	26	+4.863%
2025-03-31	12.0500	12.0500	12.0500	12.0500	-22.258%	1	25	-14.108%
2025-03-18	15.5000	15.5000	15.5000	15.5000	-10.405%	2	26	-33.226%
2025-03-17	16.2000	17.3000	16.2000	17.3000	+16.185%	2	28	-40.173%
2025-03-14	14.8900	14.8900	14.8900	14.8900	+27.702%	20	26	-30.490%
2025-03-12	11.6600	11.6600	11.6600	11.6600	-10.308%	5	19	-11.235%
2025-03-11	13.0000	13.0000	13.0000	13.0000	-1.515%	1	14	-20.385%
2025-03-10	13.2000	13.2000	13.2000	13.2000	-5.376%	1	13	-21.591%
2025-03-07	13.8000	13.9500	13.7700	13.9500	-10.347%	6	14	-25.806%
2025-03-06	16.8500	16.8500	15.5600	15.5600	-2.138%	5	11	-33.483%
2025-03-05	14.3000	15.9000	12.9500	15.9000	0.000%	7	7	-34.906%