Dark

OKTA20270115C145
OKTA Jan 15 2027 145.00 Call (OKTA270115C00145000)
option OPRA

EOD

Aug 24, 2026

15.55-28.768%(-6.28)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	17.4000	17.4000	15.5000	15.5500	-28.768%	6	527	0.000%
2026-08-19	22.7500	22.7500	21.8300	21.8300	-11.798%	2	530	-28.768%
2026-08-18	23.4300	24.7500	23.4300	24.7500	+3.340%	11	528	-37.172%
2026-08-17	24.1000	24.8500	23.9500	23.9500	-20.167%	34	523	-35.073%
2026-08-11	30.0000	30.0000	30.0000	30.0000	-3.692%	1	535	-48.167%
2026-08-10	30.4500	31.4000	30.4500	31.1500	+11.649%	119	536	-50.080%
2026-08-07	28.6500	28.7000	27.9000	27.9000	+8.350%	33	512	-44.265%
2026-08-06	26.2500	26.2500	25.7000	25.7500	-11.512%	15	504	-39.612%
2026-08-05	31.3000	31.3000	28.9500	29.1000	+0.172%	25	511	-46.564%
2026-08-04	28.9000	29.1000	28.5500	29.0500	+6.410%	36	532	-46.472%
2026-08-03	27.2500	27.4500	27.2000	27.3000	+4.598%	25	532	-43.040%
2026-07-31	24.8500	26.1000	24.8500	26.1000	+8.977%	2	549	-40.421%
2026-07-30	24.1500	24.2000	23.9500	23.9500	-2.245%	28	548	-35.073%
2026-07-27	24.5000	24.5000	24.5000	24.5000	-0.204%	2	574	-36.531%
2026-07-23	24.5500	24.5500	24.5500	24.5500	-24.135%	1	572	-36.660%
2026-07-17	33.4300	33.4300	32.3600	32.3600	+25.914%	49	573	-51.947%
2026-07-10	25.7000	25.7000	25.7000	25.7000	-15.903%	1	574	-39.494%
2026-07-09	29.8100	30.5600	29.8100	30.5600	-2.208%	4	573	-49.116%
2026-07-07	29.8600	31.2500	28.5600	31.2500	+4.167%	4	573	-50.240%
2026-07-06	29.5200	30.0000	29.5200	30.0000	+95.822%	3	571	-48.167%
2026-06-26	15.3200	15.3200	15.3200	15.3200	+7.358%	1	568	+1.501%
2026-06-15	14.1000	14.2700	14.1000	14.2700	-1.789%	2	569	+8.970%
2026-06-08	14.5500	14.8000	14.4000	14.5300	-5.157%	49	569	+7.020%
2026-06-05	15.3200	15.3200	15.3200	15.3200	-31.393%	1	547	+1.501%
2026-06-02	21.7500	22.3300	21.7500	22.3300	-18.205%	302	548	-30.363%
2026-06-01	23.7400	28.1000	23.7400	27.3000	+72.240%	7	555	-43.040%
2026-05-29	11.9000	15.9000	11.9000	15.8500	+226.132%	480	552	-1.893%
2026-05-27	4.7500	4.8600	4.7500	4.8600	-18.729%	3	593	+219.959%
2026-05-26	5.9800	5.9800	5.9800	5.9800	+22.041%	2	593	+160.033%
2026-05-22	4.9000	4.9000	4.9000	4.9000	+16.667%	2	595	+217.347%
2026-05-19	4.2000	4.2000	4.2000	4.2000	+51.079%	1	595	+270.238%
2026-05-14	2.2500	2.7800	2.2500	2.7800	+13.469%	3	596	+459.353%
2026-05-11	2.4500	2.4500	2.4500	2.4500	-10.909%	2	593	+534.694%
2026-05-08	2.7500	2.7500	2.7500	2.7500	+6.178%	2	595	+465.455%
2026-05-07	2.5900	2.5900	2.5900	2.5900	+33.505%	6	593	+500.386%
2026-05-06	1.9400	1.9400	1.9400	1.9400	0.000%	2	599	+701.546%
2026-04-23	2.0000	2.0000	1.9400	1.9400	+6.011%	3	599	+701.546%
2026-04-02	1.8300	1.8300	1.8300	1.8300	+18.065%	2	599	+749.727%
2026-03-26	1.5500	1.5500	1.5500	1.5500	-11.429%	2	599	+903.226%
2026-03-20	1.7500	1.7500	1.7500	1.7500	+18.243%	4	598	+788.571%
2026-02-24	1.4800	1.4800	1.4800	1.4800	-30.189%	1	594	+950.676%
2026-02-20	2.0000	2.1500	2.0000	2.1200	-42.703%	13	595	+633.491%
2026-01-26	3.7000	3.7000	3.7000	3.7000	+6.936%	1	597	+320.270%
2026-01-21	3.4600	3.4600	3.4600	3.4600	-3.889%	4	596	+349.422%
2026-01-12	3.6000	3.6000	3.6000	3.6000	+20.000%	10	596	+331.944%
2026-01-05	3.0000	3.0000	3.0000	3.0000	-18.919%	10	586	+418.333%
2025-12-22	3.7000	3.7000	3.7000	3.7000	+68.182%	1	586	+320.270%
2025-12-03	2.2000	2.2000	2.2000	2.2000	-31.250%	1	586	+606.818%
2025-11-20	3.2000	3.2000	3.2000	3.2000	-36.634%	1	586	+385.938%
2025-11-04	5.0500	5.0500	5.0500	5.0500	-1.942%	2	586	+207.921%
2025-10-23	5.1500	5.1500	5.1500	5.1500	+8.421%	1	586	+201.942%
2025-10-17	4.7500	4.7500	4.7500	4.7500	-23.387%	400	587	+227.368%
2025-10-08	6.2000	6.2000	6.2000	6.2000	-4.762%	1	187	+150.806%
2025-10-06	6.8100	6.8100	6.5100	6.5100	+15.221%	2	186	+138.863%
2025-09-24	5.1000	5.6500	5.1000	5.6500	0.000%	67	185	+175.221%
2025-09-23	5.6500	5.6500	5.6500	5.6500	+4.630%	27	136	+175.221%
2025-09-18	5.4000	5.4000	5.4000	5.4000	-11.475%	1	154	+187.963%
2025-08-26	5.9600	6.1000	5.9600	6.1000	-10.294%	5	154	+154.918%
2025-08-15	6.4300	6.9300	6.2500	6.8000	+22.523%	52	156	+128.676%
2025-08-14	5.5500	5.5500	5.5500	5.5500	-11.200%	15	129	+180.180%
2025-08-13	6.2500	6.2500	6.2500	6.2500	-26.471%	15	129	+148.800%
2025-07-31	8.5000	8.5000	8.5000	8.5000	-12.461%	5	129	+82.941%
2025-07-29	9.7100	9.7100	9.7100	9.7100	+30.863%	1	124	+60.144%
2025-07-14	7.4200	7.4200	7.4200	7.4200	-10.602%	2	124	+109.569%
2025-07-10	8.3000	8.3000	8.3000	8.3000	-26.872%	2	126	+87.349%
2025-06-09	11.9500	11.9500	11.3500	11.3500	-10.489%	4	125	+37.004%
2025-06-02	12.6800	12.6800	12.6800	12.6800	-15.748%	1	121	+22.634%
2025-05-28	14.9500	15.0500	14.9500	15.0500	-34.565%	2	120	+3.322%
2025-05-21	23.0000	23.0000	23.0000	23.0000	-6.580%	2	120	-32.391%
2025-05-19	24.6200	24.6200	24.6200	24.6200	+11.757%	1	120	-36.840%
2025-05-09	22.2000	22.5700	21.5000	22.0300	-1.652%	174	120	-29.414%
2025-05-08	22.1100	22.4000	22.1100	22.4000	+23.689%	2	33	-30.580%
2025-05-02	18.0800	18.1100	18.0800	18.1100	+33.358%	4	32	-14.136%
2025-04-25	13.3300	13.5800	13.3300	13.5800	+35.124%	4	31	+14.507%
2025-04-22	10.0500	10.0500	10.0500	10.0500	-0.298%	1	30	+54.726%
2025-04-21	10.0800	10.0800	10.0800	10.0800	-27.586%	1	29	+54.266%
2025-04-11	13.9100	13.9200	13.9100	13.9200	-0.855%	4	30	+11.710%
2025-04-10	13.7600	14.0400	13.7600	14.0400	+17.000%	2	30	+10.755%
2025-04-03	12.0000	12.0000	12.0000	12.0000	-26.380%	1	29	+29.583%
2025-03-28	16.3000	16.3000	16.3000	16.3000	+2.451%	42	30	-4.601%
2025-03-04	14.2700	15.9500	13.7500	15.9100	+79.571%	9	11	-2.263%
2025-02-28	8.8600	8.8600	8.8600	8.8600	-1.006%	2	2	+75.508%
2025-02-26	8.9500	8.9500	8.9500	8.9500	-5.291%	1	1	+73.743%
2025-02-24	9.4500	9.4500	9.4500	9.4500	0.000%	1	1	+64.550%