Dark

OKTA20270115C140
OKTA Jan 15 2027 140.00 Call (OKTA270115C00140000)
option OPRA

EOD

Aug 24, 2026

17.31-21.318%(-4.69)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	16.7500	17.3100	16.7500	17.3100	-21.318%	5	925	0.000%
2026-08-20	22.0000	22.0000	22.0000	22.0000	-23.318%	1	922	-21.318%
2026-08-14	28.7000	28.7000	28.6900	28.6900	-14.435%	2	921	-39.665%
2026-08-13	33.5300	33.5300	33.5300	33.5300	+15.621%	1	922	-48.375%
2026-08-12	29.0000	29.0000	29.0000	29.0000	-7.496%	1	922	-40.310%
2026-08-11	31.3500	31.3500	31.3500	31.3500	+2.787%	1	923	-44.785%
2026-08-05	30.5000	30.5000	30.5000	30.5000	-6.125%	1	924	-43.246%
2026-08-04	32.5500	32.5500	32.4900	32.4900	+10.173%	5	924	-46.722%
2026-08-03	29.4900	29.4900	29.4900	29.4900	+14.081%	3	929	-41.302%
2026-07-30	25.8500	25.8500	25.8500	25.8500	-3.184%	1	926	-33.037%
2026-07-29	25.2000	26.7000	24.7500	26.7000	+1.328%	3	926	-35.169%
2026-07-27	26.3500	26.3500	26.3500	26.3500	-1.089%	1	925	-34.307%
2026-07-22	26.7800	27.2500	26.4500	26.6400	-28.000%	31	925	-35.023%
2026-07-17	31.5400	37.0000	31.5400	37.0000	-1.333%	4	919	-53.216%
2026-07-14	31.5200	37.5000	31.5200	37.5000	+39.147%	10	920	-53.840%
2026-07-13	30.9500	30.9500	26.9500	26.9500	-4.770%	3	918	-35.770%
2026-07-10	28.3000	28.3000	28.3000	28.3000	-18.373%	1	915	-38.834%
2026-07-07	34.6700	34.6700	34.6700	34.6700	+12.601%	1	914	-50.072%
2026-07-06	30.7900	30.7900	30.7900	30.7900	+7.096%	1	915	-43.780%
2026-07-02	28.7500	28.7500	28.7500	28.7500	+0.035%	2	915	-39.791%
2026-07-01	26.8500	28.7400	26.7300	28.7400	+18.174%	3	915	-39.770%
2026-06-30	24.3200	24.3200	24.3200	24.3200	+19.509%	4	916	-28.824%
2026-06-29	20.3500	20.3500	20.3500	20.3500	+21.348%	2	918	-14.939%
2026-06-26	16.7700	16.7700	16.7700	16.7700	+16.458%	4	918	+3.220%
2026-06-23	14.4000	14.4000	14.4000	14.4000	-1.706%	1	918	+20.208%
2026-06-18	13.4700	14.6500	13.4700	14.6500	+9.574%	20	917	+18.157%
2026-06-17	13.3700	13.3700	13.3700	13.3700	-9.784%	1	917	+29.469%
2026-06-15	14.8200	14.8200	14.8200	14.8200	+0.816%	5	917	+16.802%
2026-06-11	14.7000	14.7000	14.7000	14.7000	-9.259%	30	917	+17.755%
2026-06-10	16.6400	16.6500	16.2000	16.2000	+1.377%	3	907	+6.852%
2026-06-08	15.9500	16.2000	15.7000	15.9800	-7.416%	53	907	+8.323%
2026-06-05	19.2900	19.2900	17.2600	17.2600	-15.969%	4	880	+0.290%
2026-06-03	22.2000	22.2000	20.5400	20.5400	-19.797%	23	883	-15.725%
2026-06-02	24.0700	25.6100	23.7500	25.6100	-15.199%	8	880	-32.409%
2026-06-01	20.1000	30.5500	20.1000	30.2000	+58.032%	25	877	-42.682%
2026-05-29	11.0000	19.1500	11.0000	19.1100	+161.781%	11	865	-9.419%
2026-05-28	6.0000	7.3500	5.6000	7.3000	+9.774%	15	862	+137.123%
2026-05-26	6.5000	6.6500	6.5000	6.6500	+20.909%	11	864	+160.301%
2026-05-22	5.3000	5.6500	5.2200	5.5000	+22.222%	338	869	+214.727%
2026-05-19	4.6500	4.7100	4.5000	4.5000	+45.161%	528	659	+284.667%
2026-05-11	3.1000	3.1000	3.1000	3.1000	+15.242%	1	242	+458.387%
2026-05-08	2.6900	2.6900	2.6900	2.6900	+10.700%	1	241	+543.494%
2026-05-06	2.4300	2.4300	2.4300	2.4300	-6.538%	1	241	+612.346%
2026-04-22	2.6000	2.6000	2.6000	2.6000	+81.818%	1	241	+565.769%
2026-04-15	1.4300	1.4300	1.4300	1.4300	-28.500%	1	241	+1,110.490%
2026-04-01	2.0000	2.0000	2.0000	2.0000	-20.000%	1	242	+765.500%
2026-03-05	2.5000	2.5000	2.5000	2.5000	+21.951%	10	242	+592.400%
2026-03-04	2.1000	2.1000	2.0500	2.0500	-24.354%	2	233	+744.390%
2026-02-20	2.7500	2.7500	2.7100	2.7100	-33.741%	11	231	+538.745%
2026-02-09	4.0900	4.0900	4.0900	4.0900	-15.321%	1	220	+323.227%
2025-12-17	4.8300	4.8300	4.8300	4.8300	+13.380%	2	219	+258.385%
2025-12-10	4.2000	4.2600	4.2000	4.2600	+5.446%	2	221	+306.338%
2025-12-05	4.0400	4.0400	4.0400	4.0400	+81.166%	3	222	+328.465%
2025-12-03	2.2300	2.2300	2.2300	2.2300	-55.400%	1	225	+676.233%
2025-11-11	5.0000	5.0000	5.0000	5.0000	0.000%	1	224	+246.200%
2025-11-06	5.0000	5.0000	5.0000	5.0000	-12.281%	1	224	+246.200%
2025-10-17	5.7000	5.7000	5.7000	5.7000	-4.523%	2	223	+203.684%
2025-10-16	5.9700	5.9700	5.9700	5.9700	-21.344%	4	221	+189.950%
2025-10-09	7.5900	7.5900	7.5900	7.5900	+20.476%	10	223	+128.063%
2025-10-01	6.3000	6.3000	6.3000	6.3000	-5.970%	3	233	+174.762%
2025-09-29	6.6800	6.7000	6.6000	6.7000	+7.717%	40	233	+158.358%
2025-09-24	6.2200	6.2200	6.2200	6.2200	-2.813%	1	212	+178.296%
2025-09-23	6.4000	6.4000	6.4000	6.4000	+16.788%	26	211	+170.469%
2025-09-15	5.4800	5.4800	5.4800	5.4800	-0.364%	30	204	+215.876%
2025-09-02	5.5700	5.5700	5.5000	5.5000	-4.181%	2	174	+214.727%
2025-08-29	5.7400	5.7400	5.7400	5.7400	-1.544%	1	173	+201.568%
2025-08-28	5.8300	5.8300	5.8300	5.8300	-18.003%	1	173	+196.913%
2025-08-22	7.0400	7.1100	7.0400	7.1100	+1.862%	11	173	+143.460%
2025-08-20	6.8500	6.9800	6.8500	6.9800	+4.179%	2	163	+147.994%
2025-08-19	7.5500	7.5500	6.2900	6.7000	+6.349%	109	163	+158.358%
2025-08-12	6.0000	6.3000	6.0000	6.3000	-41.395%	2	152	+174.762%
2025-07-31	9.8200	10.7500	9.8200	10.7500	+9.694%	6	152	+61.023%
2025-07-29	9.8000	9.8000	9.8000	9.8000	+5.376%	6	149	+76.633%
2025-07-22	9.3000	9.3000	9.3000	9.3000	-0.535%	1	149	+86.129%
2025-07-18	9.3500	9.3500	9.3500	9.3500	+3.315%	6	149	+85.134%
2025-07-10	9.3500	9.3500	9.0500	9.0500	-24.204%	3	149	+91.271%
2025-06-30	11.5500	11.9400	11.5500	11.9400	+7.374%	2	152	+44.975%
2025-06-24	11.1200	11.1200	11.1200	11.1200	-3.806%	1	150	+55.665%
2025-06-17	11.7000	11.9000	11.5600	11.5600	-4.778%	37	150	+49.740%
2025-06-12	12.1400	12.1400	12.1400	12.1400	-3.190%	3	143	+42.586%
2025-06-11	12.5400	12.5400	12.5400	12.5400	+0.320%	2	143	+38.038%
2025-06-09	13.8500	13.8500	12.5000	12.5000	-10.072%	4	142	+38.480%
2025-05-30	14.0000	14.1000	13.9000	13.9000	-23.289%	20	141	+24.532%
2025-05-28	17.0000	18.1200	17.0000	18.1200	-32.814%	6	136	-4.470%
2025-05-27	26.9700	26.9700	26.9700	26.9700	+0.898%	1	135	-35.818%
2025-05-20	26.7700	27.0000	26.7300	26.7300	-1.438%	3	136	-35.241%
2025-05-19	26.3700	27.1200	26.3700	27.1200	-3.488%	2	133	-36.173%
2025-05-16	27.2500	28.1000	27.1500	28.1000	+7.211%	12	133	-38.399%
2025-05-15	26.3500	26.3500	26.2100	26.2100	+0.191%	2	129	-33.957%
2025-05-14	26.1600	26.1600	26.1600	26.1600	+10.754%	1	129	-33.830%
2025-05-09	24.4300	24.4300	23.3500	23.6200	-1.213%	174	129	-26.715%
2025-05-08	23.6900	23.9100	23.6900	23.9100	+22.177%	2	43	-27.604%
2025-05-01	19.3000	19.5700	19.3000	19.5700	+8.722%	2	42	-11.548%
2025-04-30	18.0000	18.0000	18.0000	18.0000	-1.478%	1	41	-3.833%
2025-04-29	18.2700	18.2700	18.2700	18.2700	+58.594%	1	41	-5.255%
2025-04-22	11.4100	11.5200	11.4100	11.5200	-23.960%	2	40	+50.260%
2025-04-11	14.9500	15.1500	14.9500	15.1500	-1.815%	4	41	+14.257%
2025-04-10	15.5400	15.5400	15.4300	15.4300	+6.414%	2	40	+12.184%
2025-04-03	14.5000	14.5000	14.5000	14.5000	-12.121%	2	40	+19.379%
2025-04-02	16.5000	16.5000	16.5000	16.5000	-7.042%	1	39	+4.909%
2025-03-28	17.6000	17.7500	17.6000	17.7500	-15.031%	58	39	-2.479%
2025-03-20	20.8900	20.8900	20.8900	20.8900	+39.267%	4	10	-17.137%
2025-03-04	15.6700	15.6700	15.0000	15.0000	+54.639%	4	14	+15.400%
2025-02-28	9.7000	9.7000	9.7000	9.7000	-19.502%	2	11	+78.454%
2025-02-20	12.0500	12.0500	12.0500	12.0500	-5.490%	5	11	+43.651%
2025-02-14	12.7500	12.7500	12.7500	12.7500	-11.150%	2	7	+35.765%
2025-02-13	14.3500	14.3500	14.3500	14.3500	+1.413%	1	7	+20.627%
2025-02-05	14.1500	14.1500	14.1500	14.1500	+18.708%	1	7	+22.332%
2025-02-03	11.9200	11.9200	11.9200	11.9200	-3.089%	1	7	+45.218%
2025-01-31	12.1500	12.3000	12.1500	12.3000	0.000%	12	6	+40.732%