Dark

OKTA20270115C135
OKTA Jan 15 2027 135.00 Call (OKTA270115C00135000)
option OPRA

EOD

Aug 24, 2026

19.34-12.489%(-2.76)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	19.3400	19.3400	19.3400	19.3400	-12.489%	1	528	0.000%
2026-08-21	21.6300	22.1000	21.6300	22.1000	+3.078%	3	528	-12.489%
2026-08-20	21.4400	21.4400	21.4400	21.4400	-34.031%	1	527	-9.795%
2026-08-14	32.5000	32.5000	32.5000	32.5000	-2.108%	1	526	-40.492%
2026-08-11	32.7000	33.2500	32.7000	33.2000	+0.606%	18	525	-41.747%
2026-08-03	33.0000	33.0000	33.0000	33.0000	+6.417%	1	525	-41.394%
2026-07-31	31.0100	31.0100	31.0100	31.0100	+8.049%	5	526	-37.633%
2026-07-30	27.4300	28.7000	27.4300	28.7000	-2.048%	10	526	-32.613%
2026-07-29	27.5000	29.3000	27.3000	29.3000	+0.861%	12	521	-33.993%
2026-07-27	28.8000	29.6000	28.6500	29.0500	+2.650%	10	521	-33.425%
2026-07-24	28.3000	28.3000	28.3000	28.3000	-27.990%	2	520	-31.661%
2026-07-17	39.3000	39.3000	39.3000	39.3000	+19.817%	1	520	-50.789%
2026-07-14	32.8000	32.8000	32.8000	32.8000	+14.365%	2	520	-41.037%
2026-07-13	28.6800	28.6800	28.6800	28.6800	-17.396%	2	520	-32.566%
2026-07-09	34.8100	34.8100	34.7200	34.7200	+1.520%	2	518	-44.297%
2026-07-08	34.2000	34.2000	34.2000	34.2000	-2.425%	1	519	-43.450%
2026-07-06	34.1200	35.0500	34.1200	35.0500	+20.117%	2	519	-44.822%
2026-07-01	29.1800	29.1800	29.1800	29.1800	+13.940%	1	520	-33.722%
2026-06-30	25.0700	25.6100	25.0700	25.6100	+13.923%	2	520	-24.483%
2026-06-29	22.4800	22.4800	22.4800	22.4800	+39.627%	1	520	-13.968%
2026-06-18	11.8500	16.1000	11.8500	16.1000	-2.424%	15	526	+20.124%
2026-06-15	16.5000	16.5000	16.5000	16.5000	-2.941%	1	526	+17.212%
2026-06-08	17.5000	17.5000	17.0000	17.0000	-8.108%	2	526	+13.765%
2026-06-05	18.0200	19.1300	18.0200	18.5000	-13.953%	4	525	+4.541%
2026-06-04	21.5000	21.5000	21.5000	21.5000	-17.561%	1	526	-10.047%
2026-06-02	26.0000	26.0800	26.0000	26.0800	-16.033%	2	525	-25.844%
2026-06-01	26.0000	32.0500	26.0000	31.0600	+61.351%	10	524	-37.733%
2026-05-29	14.0000	19.6000	14.0000	19.2500	+135.618%	87	521	+0.468%
2026-05-28	6.9500	8.2000	6.9000	8.1700	+32.846%	24	576	+136.720%
2026-05-22	6.2500	6.2500	6.1500	6.1500	+5.128%	2	563	+214.472%
2026-05-21	5.9300	5.9300	5.8500	5.8500	+10.377%	4	563	+230.598%
2026-05-20	5.0500	5.3000	5.0400	5.3000	+2.913%	366	563	+264.906%
2026-05-19	5.1500	5.1500	5.1500	5.1500	+3.000%	1	272	+275.534%
2026-05-18	5.0500	5.0500	5.0000	5.0000	+21.951%	10	272	+286.800%
2026-05-15	4.1500	4.1500	4.1000	4.1000	+10.811%	7	272	+371.707%
2026-05-14	3.6500	3.7000	3.6500	3.7000	+1.370%	4	260	+422.703%
2026-05-11	3.6500	3.6500	3.6500	3.6500	+15.873%	1	258	+429.863%
2026-05-08	3.1500	3.2000	3.1500	3.1500	-7.353%	13	257	+513.968%
2026-05-07	3.3500	3.4000	3.3500	3.4000	+16.838%	2	249	+468.824%
2026-04-23	2.9100	2.9100	2.9100	2.9100	+42.647%	1	249	+564.605%
2026-04-17	2.0400	2.0400	2.0400	2.0400	-20.623%	1	249	+848.039%
2026-03-11	2.5900	2.5900	2.5700	2.5700	+29.146%	3	249	+652.529%
2026-02-23	1.9900	1.9900	1.9900	1.9900	-26.022%	2	247	+871.859%
2026-02-20	2.8700	2.8700	2.6900	2.6900	-35.181%	4	247	+618.959%
2026-02-17	4.1500	4.1500	4.1500	4.1500	+9.211%	1	250	+366.024%
2026-02-03	3.8000	3.8000	3.8000	3.8000	-26.923%	2	251	+408.947%
2026-01-26	5.2000	5.2000	5.2000	5.2000	+6.122%	44	252	+271.923%
2026-01-22	4.9000	4.9000	4.9000	4.9000	+8.889%	1	208	+294.694%
2026-01-14	6.4500	6.4500	4.5000	4.5000	-10.000%	4	207	+329.778%
2026-01-12	5.0000	5.0000	5.0000	5.0000	-16.667%	10	207	+286.800%
2026-01-07	6.0000	6.0000	6.0000	6.0000	+62.162%	1	207	+222.333%
2025-12-31	3.7000	3.7000	3.7000	3.7000	-7.035%	7	214	+422.703%
2025-12-30	3.9800	3.9800	3.9800	3.9800	-0.500%	1	214	+385.930%
2025-12-29	4.0000	4.0000	4.0000	4.0000	-22.330%	1	215	+383.500%
2025-12-17	5.1500	5.2000	5.1500	5.1500	+17.580%	39	214	+275.534%
2025-12-05	4.3800	4.3800	4.3800	4.3800	+59.854%	1	175	+341.553%
2025-12-03	2.7400	2.7400	2.7400	2.7400	-33.816%	1	175	+605.839%
2025-12-02	4.1400	4.1400	4.1400	4.1400	+3.500%	1	175	+367.150%
2025-11-21	4.1000	4.1000	4.0000	4.0000	-43.423%	7	174	+383.500%
2025-10-13	7.0700	7.0700	7.0700	7.0700	-8.182%	1	178	+173.550%
2025-10-08	7.7000	7.7000	7.7000	7.7000	+4.054%	1	178	+151.169%
2025-10-07	7.3500	7.4000	7.3500	7.4000	-12.736%	26	178	+161.351%
2025-10-06	8.4800	8.4800	8.4800	8.4800	+11.579%	1	178	+128.066%
2025-10-02	7.6000	7.6000	7.6000	7.6000	+4.828%	1	178	+154.474%
2025-09-23	7.2500	7.2500	7.2500	7.2500	+20.833%	30	177	+166.759%
2025-09-17	6.0000	6.0000	6.0000	6.0000	-23.664%	1	177	+222.333%
2025-08-25	8.0400	8.1500	7.4200	7.8600	+3.557%	29	177	+146.056%
2025-08-22	7.8300	7.9900	7.5900	7.5900	+0.264%	30	148	+154.809%
2025-08-20	7.3000	7.5700	7.3000	7.5700	-31.740%	6	119	+155.482%
2025-07-31	11.2400	11.2400	10.7200	11.0900	-13.359%	80	113	+74.391%
2025-06-23	12.8000	12.8000	12.8000	12.8000	-11.785%	2	34	+51.094%
2025-06-09	15.6000	15.6000	14.5100	14.5100	-9.932%	4	36	+33.287%
2025-06-03	15.6300	16.1100	15.6300	16.1100	+11.257%	2	35	+20.050%
2025-05-30	14.4800	14.4800	14.4800	14.4800	-13.501%	6	36	+33.564%
2025-05-28	19.4700	21.5000	16.7400	16.7400	-43.254%	15	33	+15.532%
2025-05-27	29.5000	29.5000	29.5000	29.5000	+1.935%	1	28	-34.441%
2025-05-16	29.4500	29.4500	28.9400	28.9400	+3.210%	4	28	-33.172%
2025-05-15	28.0900	28.0900	28.0400	28.0400	+2.373%	2	28	-31.027%
2025-05-13	27.4800	27.4800	27.3900	27.3900	+3.398%	3	28	-29.390%
2025-05-12	26.4600	26.4900	26.4600	26.4900	+2.834%	2	26	-26.991%
2025-05-08	25.6200	25.7600	25.6200	25.7600	+14.489%	2	25	-24.922%
2025-05-07	22.5000	22.5000	22.5000	22.5000	-6.250%	2	24	-14.044%
2025-05-06	24.0000	24.0000	24.0000	24.0000	+12.202%	2	24	-19.417%
2025-05-02	21.1600	21.3900	21.1600	21.3900	+32.037%	4	24	-9.584%
2025-04-28	15.9600	16.2000	15.9600	16.2000	+0.124%	2	23	+19.383%
2025-04-25	16.1300	16.1800	16.1300	16.1800	+28.108%	4	22	+19.530%
2025-04-04	12.6300	12.6300	12.6300	12.6300	-24.597%	2	22	+53.127%
2025-03-31	16.9000	16.9000	16.7500	16.7500	-11.376%	4	21	+15.463%
2025-03-28	19.0000	19.0000	18.9000	18.9000	-14.750%	42	25	+2.328%
2025-03-26	22.6500	22.6500	22.1700	22.1700	-8.953%	2	8	-12.765%
2025-03-24	23.3500	24.3500	23.3500	24.3500	+9.685%	4	6	-20.575%
2025-03-07	21.8700	22.2000	21.8700	22.2000	0.000%	4	2	-12.883%