Dark

OKTA20270115C125
OKTA Jan 15 2027 125.00 Call (OKTA270115C00125000)
option OPRA

EOD

Aug 26, 2026

23.07-2.287%(-0.54)37

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	21.4500	23.4000	21.4500	23.0700	-2.287%	37	373	0.000%
2026-08-25	23.6100	23.6100	23.6100	23.6100	-24.084%	1	361	-2.287%
2026-08-19	31.1000	31.1000	31.1000	31.1000	-25.864%	3	361	-25.820%
2026-08-10	41.9500	41.9500	41.9500	41.9500	+10.395%	1	361	-45.006%
2026-08-07	38.0000	38.0000	38.0000	38.0000	-1.170%	8	361	-39.289%
2026-08-04	38.4500	38.4500	38.4500	38.4500	+1.318%	1	365	-40.000%
2026-08-03	37.9500	37.9500	37.9500	37.9500	+18.854%	4	365	-39.209%
2026-07-29	31.9300	31.9300	31.9300	31.9300	-12.855%	1	369	-27.748%
2026-07-27	36.6400	36.6400	36.6400	36.6400	+1.778%	1	370	-37.036%
2026-07-21	36.0000	36.0000	36.0000	36.0000	-13.876%	4	370	-35.917%
2026-07-17	43.3200	43.3200	41.8000	41.8000	-7.111%	5	374	-44.809%
2026-07-14	45.0000	45.0000	45.0000	45.0000	+35.298%	10	379	-48.733%
2026-07-13	33.2600	33.2600	33.2600	33.2600	-11.307%	1	379	-30.637%
2026-07-10	38.0500	38.0500	37.5000	37.5000	-12.791%	2	380	-38.480%
2026-07-07	39.6200	43.0000	39.6200	43.0000	+18.949%	28	381	-46.349%
2026-07-02	36.1500	36.1500	36.1500	36.1500	+1.831%	1	405	-36.183%
2026-07-01	35.5000	35.5000	35.5000	35.5000	+19.328%	4	405	-35.014%
2026-06-30	29.7500	29.7500	29.7500	29.7500	+11.632%	1	405	-22.454%
2026-06-29	26.3500	26.7500	26.3500	26.6500	+15.970%	43	405	-13.433%
2026-06-26	22.9700	22.9800	22.9700	22.9800	+10.216%	12	403	+0.392%
2026-06-25	19.5000	21.0000	19.1000	20.8500	+1.707%	295	414	+10.647%
2026-06-24	20.1800	21.1500	20.0000	20.5000	+8.466%	92	388	+12.537%
2026-06-23	18.9000	18.9000	18.9000	18.9000	+3.846%	1	390	+22.063%
2026-06-22	18.0000	18.2000	18.0000	18.2000	-7.143%	200	390	+26.758%
2026-06-18	15.9300	19.6000	14.5600	19.6000	+18.788%	23	334	+17.704%
2026-06-17	17.5000	18.2000	16.5000	16.5000	-13.158%	128	334	+39.818%
2026-06-16	18.2500	19.0600	18.2500	19.0000	-5.473%	237	334	+21.421%
2026-06-15	19.6300	20.1000	19.3600	20.1000	-0.643%	3	286	+14.776%
2026-06-12	20.2300	20.2300	20.2300	20.2300	-8.045%	1	286	+14.039%
2026-06-09	23.2800	23.2800	22.0000	22.0000	+5.668%	2	286	+4.864%
2026-06-08	21.0000	21.0000	20.8200	20.8200	-6.427%	2	287	+10.807%
2026-06-05	21.8800	22.2500	21.8800	22.2500	-10.427%	2	288	+3.685%
2026-06-04	25.0500	25.0500	24.8400	24.8400	-4.645%	3	288	-7.126%
2026-06-03	24.9800	26.1000	24.9800	26.0500	-21.037%	81	288	-11.440%
2026-06-02	29.0000	33.0900	29.0000	32.9900	-12.563%	24	308	-30.070%
2026-06-01	30.5000	37.7300	30.5000	37.7300	+60.212%	202	308	-38.855%
2026-05-29	15.5000	23.7900	15.5000	23.5500	+147.895%	25	110	-2.038%
2026-05-28	8.8200	10.1200	8.8200	9.5000	-5.095%	21	106	+142.842%
2026-05-26	10.0100	10.0100	10.0100	10.0100	+30.000%	1	111	+130.470%
2026-05-21	8.0500	8.0500	7.7000	7.7000	+8.298%	6	111	+199.610%
2026-05-19	7.1100	7.1100	7.1100	7.1100	+7.727%	1	111	+224.473%
2026-05-18	6.6000	6.6000	6.4500	6.6000	+24.528%	12	113	+249.545%
2026-05-15	5.4000	5.5000	5.3000	5.3000	+17.778%	23	113	+335.283%
2026-05-14	4.5000	4.5000	4.5000	4.5000	-8.163%	1	122	+412.667%
2026-05-11	4.8500	4.9000	4.8500	4.9000	+13.953%	7	121	+370.816%
2026-05-08	4.0000	4.3000	4.0000	4.3000	-6.522%	11	121	+436.512%
2026-05-07	4.6000	4.6000	4.6000	4.6000	+41.538%	3	121	+401.522%
2026-04-29	3.2500	3.2500	3.2500	3.2500	-13.333%	5	118	+609.846%
2026-04-27	3.7500	3.7500	3.7500	3.7500	+7.143%	1	113	+515.200%
2026-04-23	3.5000	3.5000	3.5000	3.5000	+6.061%	1	112	+559.143%
2026-04-20	3.3000	3.3000	3.3000	3.3000	+120.000%	2	112	+599.091%
2026-04-10	1.7500	1.7500	1.5000	1.5000	-25.000%	2	111	+1,438.000%
2026-04-09	2.3000	2.3000	2.0000	2.0000	-38.462%	8	110	+1,053.500%
2026-04-08	3.2500	3.3000	3.2500	3.2500	+30.000%	11	103	+609.846%
2026-03-27	2.5000	2.5000	2.5000	2.5000	-30.939%	1	94	+822.800%
2026-03-23	3.6200	3.6200	3.6200	3.6200	-9.500%	2	93	+537.293%
2026-03-12	4.0000	4.0000	4.0000	4.0000	-8.046%	1	91	+476.750%
2026-03-05	3.6000	4.3500	3.6000	4.3500	+40.323%	3	91	+430.345%
2026-03-04	3.1500	3.1500	3.1000	3.1000	0.000%	11	93	+644.194%
2026-03-02	3.1000	3.1000	3.1000	3.1000	+9.929%	10	93	+644.194%
2026-02-23	3.0000	3.0000	2.8200	2.8200	-19.429%	2	83	+718.085%
2026-02-20	4.0000	4.0000	3.5000	3.5000	-39.655%	2	83	+559.143%
2026-02-18	5.8000	5.8000	5.8000	5.8000	+18.367%	7	81	+297.759%
2026-02-17	4.6000	4.9000	4.6000	4.9000	-22.222%	7	85	+370.816%
2026-02-09	6.3400	6.3400	6.3000	6.3000	+16.236%	9	84	+266.190%
2026-02-05	5.4200	5.4200	5.4200	5.4200	-38.757%	1	75	+325.646%
2026-01-15	8.8500	8.8500	8.8500	8.8500	+13.462%	2	76	+160.678%
2026-01-07	7.6000	7.8000	7.5700	7.8000	+18.541%	17	76	+195.769%
2025-12-22	6.5800	6.5800	6.5800	6.5800	-1.791%	1	68	+250.608%
2025-12-10	6.7000	6.7000	6.7000	6.7000	+18.166%	1	68	+244.328%
2025-12-03	4.5000	5.6700	4.5000	5.6700	+4.037%	2	67	+306.878%
2025-12-02	5.5000	5.5000	5.4500	5.4500	+4.808%	11	65	+323.303%
2025-12-01	5.2000	5.2000	5.2000	5.2000	+4.000%	1	65	+343.654%
2025-11-21	5.0000	5.0000	5.0000	5.0000	-9.091%	2	64	+361.400%
2025-11-19	5.5000	5.5000	5.5000	5.5000	-19.708%	1	62	+319.455%
2025-11-13	6.8500	6.8500	6.8500	6.8500	-33.171%	1	61	+236.788%
2025-10-09	10.2500	10.2500	10.2500	10.2500	+6.882%	1	61	+125.073%
2025-10-07	9.5900	9.5900	9.5900	9.5900	-4.004%	1	61	+140.563%
2025-10-03	10.1000	10.1000	9.9900	9.9900	-5.038%	3	61	+130.931%
2025-10-02	10.5200	10.5200	10.5200	10.5200	+13.118%	1	58	+119.297%
2025-09-23	9.3000	9.3000	9.3000	9.3000	+16.250%	2	58	+148.065%
2025-09-02	8.1500	8.2500	8.0000	8.0000	-20.000%	5	58	+188.375%
2025-08-29	10.0000	10.0000	10.0000	10.0000	-4.762%	1	54	+130.700%
2025-08-27	10.6500	11.0000	10.5000	10.5000	+3.960%	7	54	+119.714%
2025-08-25	10.1000	10.1000	10.1000	10.1000	0.000%	1	59	+128.416%
2025-08-22	10.1000	10.1000	10.1000	10.1000	+1.508%	2	59	+128.416%
2025-08-20	9.9500	9.9500	9.9500	9.9500	+0.302%	2	57	+131.859%
2025-08-13	9.9500	9.9500	9.9200	9.9200	+2.268%	5	57	+132.560%
2025-08-11	9.7000	9.7000	9.7000	9.7000	-11.416%	2	52	+137.835%
2025-08-07	9.6200	10.9500	9.6200	10.9500	-17.607%	4	51	+110.685%
2025-07-31	13.5200	13.5200	13.2900	13.2900	-3.696%	2	49	+73.589%
2025-07-30	13.8000	13.8000	13.4000	13.8000	-4.828%	4	48	+67.174%
2025-07-29	14.5000	14.5000	14.5000	14.5000	+24.250%	1	46	+59.103%
2025-07-17	11.6700	11.6700	11.6700	11.6700	+9.577%	1	46	+97.686%
2025-07-16	10.6500	10.6500	10.6500	10.6500	-27.551%	1	45	+116.620%
2025-07-01	15.0500	15.2700	13.1300	14.7000	+4.255%	67	47	+56.939%
2025-06-26	14.0000	14.1000	14.0000	14.1000	-6.000%	2	31	+63.617%
2025-06-24	15.0000	15.0000	15.0000	15.0000	-4.762%	1	32	+53.800%
2025-06-17	15.7500	15.7500	15.7500	15.7500	-28.894%	5	32	+46.476%
2025-05-28	22.1500	22.1500	22.1500	22.1500	-34.038%	2	37	+4.153%
2025-05-27	33.5800	33.5800	33.5800	33.5800	+5.266%	1	37	-31.298%
2025-05-21	31.9000	31.9000	31.9000	31.9000	-2.744%	8	36	-27.680%
2025-05-20	32.8000	32.8000	32.8000	32.8000	-2.381%	2	36	-29.665%
2025-05-19	32.6500	33.6000	32.6500	33.6000	-1.322%	6	36	-31.339%
2025-05-16	34.0400	34.0500	34.0400	34.0500	+7.244%	10	32	-32.247%
2025-05-14	31.7500	31.7500	31.7500	31.7500	+9.219%	1	28	-27.339%
2025-05-12	29.0700	29.0700	29.0700	29.0700	-0.717%	1	27	-20.640%
2025-05-08	28.0000	29.2800	28.0000	29.2800	+50.928%	4	27	-21.209%
2025-04-28	19.1500	19.4000	19.1500	19.4000	+30.027%	2	26	+18.918%
2025-04-22	14.6900	14.9200	14.6900	14.9200	-25.400%	2	26	+54.625%
2025-04-09	20.0000	20.0000	20.0000	20.0000	+24.844%	1	25	+15.350%
2025-04-08	16.0200	16.0200	16.0200	16.0200	-35.843%	1	25	+44.007%
2025-03-05	24.9700	24.9700	24.9700	24.9700	+14.963%	2	24	-7.609%
2025-03-04	19.0000	21.7200	19.0000	21.7200	+67.077%	7	24	+6.215%
2025-02-27	12.9500	13.0000	12.9500	13.0000	-8.127%	6	24	+77.462%
2025-02-24	14.1500	14.1500	14.1500	14.1500	-9.873%	2	19	+63.039%
2025-02-20	15.7000	15.7000	15.7000	15.7000	-5.079%	1	21	+46.943%
2025-02-19	16.5400	16.5400	16.5400	16.5400	-0.958%	4	21	+39.480%
2025-02-18	16.8000	16.8000	16.7000	16.7000	-7.222%	6	25	+38.144%
2025-02-12	18.0000	18.0000	18.0000	18.0000	+39.535%	1	25	+28.167%
2025-01-27	11.5500	12.9000	11.5500	12.9000	-0.769%	25	26	+78.837%
2025-01-24	13.4000	13.4000	13.0000	13.0000	-3.489%	50	32	+77.462%
2025-01-21	13.4700	13.4700	13.4700	13.4700	+40.459%	1	6	+71.269%
2024-12-30	9.5900	9.5900	9.5900	9.5900	-23.889%	1	6	+140.563%
2024-12-06	12.6000	12.6000	12.6000	12.6000	0.000%	10	5	+83.095%