Dark

OKTA20270115C120
OKTA Jan 15 2027 120.00 Call (OKTA270115C00120000)
option OPRA

EOD

Aug 25, 2026

26.21-25.285%(-8.87)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	26.2100	26.2100	26.2100	26.2100	-25.285%	1	410	0.000%
2026-08-19	32.2500	35.0800	32.2500	35.0800	-9.588%	3	411	-25.285%
2026-08-06	38.8000	38.8000	38.8000	38.8000	-2.708%	1	413	-32.448%
2026-08-03	39.9800	39.9800	39.8800	39.8800	+7.204%	2	413	-34.278%
2026-07-31	36.0000	37.2000	36.0000	37.2000	+3.477%	2	413	-29.543%
2026-07-29	35.9500	35.9500	35.9500	35.9500	+10.786%	1	414	-27.093%
2026-07-28	32.0000	32.4500	30.7500	32.4500	-11.096%	22	414	-19.230%
2026-07-24	36.5000	36.5000	36.5000	36.5000	-6.530%	1	417	-28.192%
2026-07-21	38.8000	39.0500	38.8000	39.0500	-17.056%	3	417	-32.881%
2026-07-17	47.0800	47.0800	47.0800	47.0800	+3.998%	40	415	-44.329%
2026-07-16	45.2700	45.2700	45.2700	45.2700	+22.153%	1	453	-42.103%
2026-07-13	37.0600	37.0600	37.0600	37.0600	-13.854%	1	453	-29.277%
2026-07-09	43.0200	43.0200	43.0200	43.0200	-6.762%	1	453	-39.075%
2026-07-07	45.5500	46.1400	45.5500	46.1400	+8.031%	2	453	-43.195%
2026-07-06	39.2000	42.7100	39.2000	42.7100	+12.129%	5	454	-38.633%
2026-07-02	39.7000	39.7000	37.1500	38.0900	+3.085%	8	454	-31.189%
2026-07-01	37.2000	37.2000	36.9500	36.9500	+12.481%	2	454	-29.066%
2026-06-30	32.8500	32.8500	32.8500	32.8500	+11.356%	1	454	-20.213%
2026-06-29	29.5000	29.5000	29.5000	29.5000	+27.983%	1	455	-11.153%
2026-06-25	21.3500	23.0500	21.3500	23.0500	+5.059%	8	455	+13.709%
2026-06-23	21.9400	21.9400	21.9400	21.9400	+9.426%	1	461	+19.462%
2026-06-22	22.1000	22.1000	20.0500	20.0500	-5.425%	3	461	+30.723%
2026-06-18	17.5000	22.0000	17.4500	21.2000	+14.224%	24	470	+23.632%
2026-06-17	20.4000	20.4000	18.5600	18.5600	-17.876%	15	470	+41.218%
2026-06-15	21.4500	22.6000	21.0500	22.6000	-0.659%	13	470	+15.973%
2026-06-12	22.7500	22.7500	22.7500	22.7500	+2.247%	3	470	+15.209%
2026-06-10	22.8000	22.8500	22.2500	22.2500	-7.292%	3	470	+17.798%
2026-06-09	26.0000	26.0000	24.0000	24.0000	+5.263%	2	469	+9.208%
2026-06-08	22.4400	22.8000	22.4400	22.8000	-6.596%	2	467	+14.956%
2026-06-05	24.7000	24.7000	23.6500	24.4100	-10.092%	4	468	+7.374%
2026-06-04	27.1500	27.1500	27.1500	27.1500	-2.932%	1	471	-3.462%
2026-06-03	28.7000	28.7000	27.9700	27.9700	-18.574%	4	470	-6.292%
2026-06-02	32.1000	34.3500	32.0000	34.3500	-14.339%	35	469	-23.697%
2026-06-01	30.5000	40.1000	30.5000	40.1000	+50.979%	35	469	-34.638%
2026-05-29	16.1700	26.5600	16.1700	26.5600	+140.362%	157	480	-1.318%
2026-05-28	11.0000	11.3000	10.8100	11.0500	+24.437%	39	469	+137.195%
2026-05-27	9.0500	9.0500	8.6000	8.8800	-15.024%	3	452	+195.158%
2026-05-26	10.0000	10.4500	10.0000	10.4500	+23.669%	26	452	+150.813%
2026-05-22	9.0500	9.0500	8.4500	8.4500	+5.625%	11	447	+210.178%
2026-05-20	7.3000	8.0000	7.3000	8.0000	+5.263%	8	447	+227.625%
2026-05-19	7.6000	7.6000	7.6000	7.6000	+2.703%	1	448	+244.868%
2026-05-18	7.3500	7.5000	7.3500	7.4000	+10.448%	22	448	+254.189%
2026-05-15	6.7000	6.7000	6.7000	6.7000	+17.133%	1	448	+291.194%
2026-05-14	5.7200	5.7200	5.7200	5.7200	+31.494%	1	437	+358.217%
2026-05-13	4.5500	4.5500	4.3500	4.3500	-9.375%	13	422	+502.529%
2026-05-12	4.6500	4.8000	4.6500	4.8000	-2.041%	15	422	+446.042%
2026-05-08	4.9000	4.9000	4.9000	4.9000	-7.372%	7	422	+434.898%
2026-05-07	5.5500	5.5500	5.2500	5.2900	+23.023%	14	418	+395.463%
2026-05-06	4.3000	4.3000	4.3000	4.3000	-5.495%	1	418	+509.535%
2026-05-05	4.5500	4.5500	4.5500	4.5500	+12.624%	10	418	+476.044%
2026-04-24	3.6500	4.0400	3.6500	4.0400	-7.763%	18	408	+548.762%
2026-04-22	4.3800	4.3800	4.3800	4.3800	-4.783%	2	417	+498.402%
2026-04-21	4.6000	4.6000	4.6000	4.6000	+17.949%	1	415	+469.783%
2026-04-20	3.9000	3.9000	3.9000	3.9000	+74.107%	2	415	+572.051%
2026-04-15	2.2400	2.2400	2.2400	2.2400	+22.404%	1	415	+1,070.089%
2026-04-13	1.8500	1.8500	1.8300	1.8300	-46.957%	5	414	+1,332.240%
2026-03-30	3.7600	3.7600	3.4500	3.4500	-13.750%	3	414	+659.710%
2026-03-20	4.0000	4.0000	4.0000	4.0000	-11.111%	3	413	+555.250%
2026-03-19	4.7000	4.7000	4.5000	4.5000	+20.321%	5	413	+482.444%
2026-03-16	3.7400	3.7400	3.7400	3.7400	-25.200%	1	411	+600.802%
2026-03-12	5.0000	5.0000	5.0000	5.0000	+12.613%	1	410	+424.200%
2026-03-11	4.4400	4.4400	4.4400	4.4400	+15.325%	1	411	+490.315%
2026-03-03	3.8500	3.8500	3.8500	3.8500	-3.750%	1	411	+580.779%
2026-03-02	4.0000	4.0000	4.0000	4.0000	+20.482%	2	412	+555.250%
2026-02-27	3.3200	3.3200	3.3200	3.3200	-17.000%	1	412	+689.458%
2026-02-24	3.3000	4.0000	3.3000	4.0000	+3.093%	4	413	+555.250%
2026-02-23	3.8800	3.8800	3.8800	3.8800	+19.385%	5	409	+575.515%
2026-02-20	4.6500	4.6500	3.2500	3.2500	-41.964%	7	409	+706.462%
2026-02-17	5.6000	5.6000	5.6000	5.6000	-21.678%	1	405	+368.036%
2026-02-11	7.1500	7.1500	7.1500	7.1500	-2.055%	3	404	+266.573%
2026-02-10	7.3000	7.3000	7.3000	7.3000	+25.862%	1	403	+259.041%
2026-02-04	5.8000	5.8000	5.8000	5.8000	-20.548%	6	404	+351.897%
2026-01-23	7.7500	7.7500	7.3000	7.3000	-27.073%	3	407	+259.041%
2026-01-15	10.0100	10.0100	10.0100	10.0100	+7.750%	1	407	+161.838%
2026-01-13	9.2900	9.2900	9.2900	9.2900	+9.294%	1	408	+182.131%
2026-01-12	8.5000	8.5000	8.5000	8.5000	+17.403%	4	408	+208.353%
2026-01-06	6.7000	7.2400	6.7000	7.2400	-4.485%	3	406	+262.017%
2025-12-22	7.5800	7.5800	7.5800	7.5800	-7.448%	6	406	+245.778%
2025-12-17	8.3900	8.3900	8.1900	8.1900	+12.192%	9	405	+220.024%
2025-12-15	7.4200	7.4200	7.3000	7.3000	-13.095%	4	406	+259.041%
2025-12-12	8.4000	8.4000	8.4000	8.4000	+12.000%	1	406	+212.024%
2025-12-08	7.5000	7.5000	7.5000	7.5000	+17.188%	1	405	+249.467%
2025-12-02	6.4000	6.4000	6.4000	6.4000	+8.108%	1	404	+309.531%
2025-11-28	6.0000	6.0000	5.9200	5.9200	-8.217%	8	404	+342.736%
2025-11-25	6.4500	6.4500	6.4500	6.4500	+2.381%	2	401	+306.357%
2025-11-21	6.3000	6.3000	6.3000	6.3000	-13.699%	1	401	+316.032%
2025-11-14	7.3000	7.3000	7.3000	7.3000	-13.712%	3	401	+259.041%
2025-11-10	8.4600	8.4600	8.4600	8.4600	+11.316%	1	401	+209.811%
2025-11-07	7.6000	7.6000	7.6000	7.6000	-13.636%	6	400	+244.868%
2025-11-05	8.8000	8.8000	8.8000	8.8000	-4.348%	2	400	+197.841%
2025-10-30	9.2000	9.2000	9.2000	9.2000	-4.167%	5	400	+184.891%
2025-10-21	10.0000	10.0000	9.6000	9.6000	-11.111%	6	405	+173.021%
2025-10-13	10.8000	10.8000	10.8000	10.8000	-10.000%	1	409	+142.685%
2025-10-09	12.0000	12.0000	11.9000	12.0000	+4.439%	4	408	+118.417%
2025-10-08	11.4900	11.4900	11.4900	11.4900	-5.432%	2	404	+128.111%
2025-10-02	11.1500	12.1500	11.1500	12.1500	+8.969%	11	404	+115.720%
2025-09-29	11.1500	11.1500	11.1500	11.1500	+4.206%	3	403	+135.067%
2025-09-24	10.7000	10.7000	10.7000	10.7000	+2.885%	4	406	+144.953%
2025-09-23	10.4000	10.5000	10.4000	10.4000	-1.422%	24	406	+152.019%
2025-09-19	10.4000	10.5500	10.4000	10.5500	+3.941%	2	386	+148.436%
2025-09-18	9.6500	10.2500	9.6500	10.1500	+9.140%	31	384	+158.227%
2025-09-15	9.3000	9.3000	9.3000	9.3000	-1.064%	2	396	+181.828%
2025-09-12	9.4000	9.4000	9.4000	9.4000	-1.571%	20	398	+178.830%
2025-09-11	9.5100	9.5500	9.5100	9.5500	-9.735%	10	378	+174.450%
2025-09-09	10.2500	11.2100	10.1000	10.5800	+7.520%	62	385	+147.732%
2025-09-08	9.8300	9.8400	9.8300	9.8400	+3.037%	10	349	+166.362%
2025-09-04	9.0000	9.5500	9.0000	9.5500	+3.692%	3	349	+174.450%
2025-09-02	9.2100	9.2100	9.2100	9.2100	-14.405%	10	348	+184.582%
2025-08-28	10.0000	10.7600	10.0000	10.7600	-8.814%	51	348	+143.587%
2025-08-27	11.8000	11.8000	11.8000	11.8000	+6.498%	2	320	+122.119%
2025-08-26	11.1500	11.2000	11.0800	11.0800	-1.947%	6	315	+136.552%
2025-08-25	11.4500	11.4500	11.3000	11.3000	-2.165%	3	315	+131.947%
2025-08-15	11.6000	12.0000	11.1900	11.5500	+13.793%	62	313	+126.926%
2025-08-14	10.1500	10.1500	10.1500	10.1500	+2.010%	1	281	+158.227%
2025-08-12	9.9000	9.9500	9.7600	9.9500	-14.739%	3	280	+163.417%
2025-08-08	11.6700	11.6700	11.6700	11.6700	-12.387%	15	278	+124.593%
2025-08-06	13.3200	13.3200	13.3200	13.3200	-11.200%	1	286	+96.772%
2025-07-30	14.8000	15.0000	14.8000	15.0000	-13.941%	2	286	+74.733%
2025-07-25	17.4300	17.4300	17.4300	17.4300	+24.411%	3	285	+50.373%
2025-07-24	14.0100	14.0100	14.0100	14.0100	-3.512%	10	288	+87.081%
2025-07-22	14.6100	14.6100	14.5200	14.5200	-1.224%	2	292	+80.510%
2025-07-21	14.3200	14.7000	14.3200	14.7000	+15.294%	11	292	+78.299%
2025-07-17	12.3500	12.7500	12.3500	12.7500	+2.823%	128	288	+105.569%
2025-07-16	12.2000	12.4000	12.0000	12.4000	-2.745%	152	274	+111.371%
2025-07-15	12.7500	12.7500	12.7500	12.7500	0.000%	1	165	+105.569%
2025-07-14	12.7500	12.7500	12.7500	12.7500	-8.929%	2	165	+105.569%
2025-07-10	14.0000	14.0000	14.0000	14.0000	-12.500%	1	165	+87.214%
2025-07-01	15.8000	16.0000	15.8000	16.0000	-3.323%	5	166	+63.813%
2025-06-30	16.4500	16.5500	16.4500	16.5500	+11.448%	2	161	+58.369%
2025-06-26	15.0000	15.0000	14.8500	14.8500	-11.607%	2	161	+76.498%
2025-06-23	16.0000	16.8000	16.0000	16.8000	-1.466%	3	160	+56.012%
2025-06-20	17.7500	17.7500	17.0500	17.0500	-2.292%	10	160	+53.724%
2025-06-18	16.7300	17.4500	16.7300	17.4500	+5.566%	2	161	+50.201%
2025-06-13	16.5300	16.5300	16.5300	16.5300	-3.333%	20	161	+58.560%
2025-06-12	17.1000	17.1000	17.1000	17.1000	-4.469%	1	161	+53.275%
2025-06-11	18.1400	18.2500	17.9000	17.9000	-0.556%	6	162	+46.425%
2025-06-10	18.0000	18.0000	17.9900	18.0000	-6.542%	24	161	+45.611%
2025-06-09	20.7000	20.7000	18.6300	19.2600	-6.731%	27	160	+36.085%
2025-06-06	21.0000	21.0000	20.6500	20.6500	-2.133%	4	167	+26.925%
2025-06-04	21.7000	21.7000	21.1000	21.1000	+3.941%	114	166	+24.218%
2025-06-03	20.3000	20.3000	20.3000	20.3000	-1.456%	3	52	+29.113%
2025-06-02	20.4000	20.8000	20.4000	20.6000	-5.505%	3	50	+27.233%
2025-05-28	24.3000	24.3000	21.8000	21.8000	-37.714%	13	49	+20.229%
2025-05-27	35.0000	35.0000	35.0000	35.0000	+3.888%	4	41	-25.114%
2025-05-21	33.1100	33.6900	33.1100	33.6900	-5.762%	54	37	-22.202%
2025-05-19	35.7500	35.7500	35.7500	35.7500	+1.418%	1	85	-26.685%
2025-05-16	35.2500	35.2500	35.2500	35.2500	+6.786%	4	85	-25.645%
2025-05-13	33.0100	33.0100	33.0100	33.0100	+2.931%	1	85	-20.600%
2025-05-12	32.2800	32.2800	32.0700	32.0700	+2.297%	5	85	-18.273%
2025-05-09	31.3500	31.3500	31.3500	31.3500	+1.456%	4	84	-16.396%
2025-05-08	30.9000	30.9000	30.9000	30.9000	+6.405%	1	84	-15.178%
2025-05-05	28.9000	29.0400	28.9000	29.0400	+5.408%	10	84	-9.745%
2025-05-02	27.5500	27.5500	27.5500	27.5500	+10.200%	2	74	-4.864%
2025-04-30	25.0000	25.0000	25.0000	25.0000	+19.389%	1	74	+4.840%
2025-04-25	20.6900	20.9400	20.6900	20.9400	-1.920%	4	74	+25.167%
2025-04-09	21.3500	21.3500	21.3500	21.3500	+22.000%	1	74	+22.763%
2025-04-08	17.5000	17.5000	17.5000	17.5000	+9.375%	1	75	+49.771%
2025-04-07	15.6500	16.2000	15.6500	16.0000	-46.578%	8	74	+63.813%
2025-03-25	29.9000	29.9500	29.7500	29.9500	+7.540%	16	78	-12.487%
2025-03-18	27.8500	27.8500	27.8500	27.8500	+15.083%	1	73	-5.889%
2025-03-11	24.2000	24.2000	24.2000	24.2000	-7.634%	18	73	+8.306%
2025-03-05	24.0200	26.2000	24.0200	26.2000	+31.000%	2	91	+0.038%
2025-03-04	20.5600	21.8000	19.8500	20.0000	+36.426%	60	91	+31.050%
2025-02-26	14.6600	14.6600	14.6600	14.6600	-26.700%	1	37	+78.786%
2025-02-13	20.0000	20.0000	20.0000	20.0000	+4.767%	1	37	+31.050%
2025-02-07	19.0900	19.0900	19.0900	19.0900	+4.374%	6	37	+37.297%
2025-02-06	18.2900	18.2900	18.2900	18.2900	+33.993%	1	34	+43.302%
2025-01-24	13.6500	13.6500	13.6500	13.6500	+16.667%	8	33	+92.015%
2025-01-14	11.7000	11.7000	11.7000	11.7000	-11.364%	1	29	+124.017%
2024-12-18	13.6500	13.6500	13.2000	13.2000	+6.024%	6	29	+98.561%
2024-12-17	12.4500	12.4500	12.4500	12.4500	+3.923%	8	33	+110.522%
2024-12-13	12.0000	12.0000	11.9700	11.9800	-8.199%	52	33	+118.781%
2024-12-11	13.0500	13.0500	13.0500	13.0500	+9.296%	2	15	+100.843%
2024-12-10	11.9400	11.9400	11.9400	11.9400	-4.480%	1	13	+119.514%
2024-12-09	12.5000	12.5000	12.5000	12.5000	-4.798%	5	12	+109.680%
2024-12-06	13.1300	13.1300	13.1300	13.1300	+1.000%	10	7	+99.619%
2024-12-04	13.0000	13.0000	13.0000	13.0000	0.000%	5	5	+101.615%