Dark

OKTA20270115C115
OKTA Jan 15 2027 115.00 Call (OKTA270115C00115000)
option OPRA

EOD

Aug 24, 2026

29.15-11.667%(-3.85)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	30.9000	30.9000	29.1500	29.1500	-11.667%	33	483	0.000%
2026-08-20	33.0000	33.0000	33.0000	33.0000	-34.000%	5	454	-11.667%
2026-08-13	50.0000	50.0000	50.0000	50.0000	+14.286%	1	456	-41.700%
2026-08-12	43.7500	43.7500	43.7500	43.7500	-8.759%	3	457	-33.371%
2026-08-10	47.9000	47.9500	47.9000	47.9500	+3.118%	2	457	-39.208%
2026-08-04	46.5000	46.5000	46.5000	46.5000	+20.248%	1	457	-37.312%
2026-07-29	38.6700	38.6700	38.6700	38.6700	+0.052%	1	457	-24.619%
2026-07-22	38.6500	38.6500	38.6500	38.6500	-19.446%	1	457	-24.580%
2026-07-17	47.9800	47.9800	47.9800	47.9800	+3.853%	2	458	-39.246%
2026-07-09	46.2000	46.2000	46.2000	46.2000	+3.356%	4	456	-36.905%
2026-07-08	45.5100	45.5100	44.7000	44.7000	-9.091%	6	456	-34.787%
2026-07-07	49.1700	49.1700	49.1700	49.1700	+7.358%	1	455	-40.716%
2026-07-06	45.8000	45.8000	45.8000	45.8000	+11.707%	1	454	-36.354%
2026-07-01	41.0000	41.0000	41.0000	41.0000	+13.731%	5	455	-28.902%
2026-06-30	36.0500	36.0500	36.0500	36.0500	+12.939%	1	460	-19.140%
2026-06-29	31.5000	31.9200	31.5000	31.9200	+17.699%	3	461	-8.678%
2026-06-26	26.5000	27.3500	26.5000	27.1200	+13.236%	14	462	+7.485%
2026-06-24	25.2000	25.2000	23.9500	23.9500	+3.366%	16	466	+21.712%
2026-06-23	22.4800	23.1700	22.4800	23.1700	+1.623%	5	450	+25.809%
2026-06-15	23.9800	24.4500	22.8000	22.8000	-18.803%	4	448	+27.851%
2026-06-09	24.7500	28.0800	24.7500	28.0800	+14.612%	3	448	+3.811%
2026-06-08	24.5000	24.5000	24.5000	24.5000	-7.127%	1	448	+18.980%
2026-06-05	26.3800	26.3800	26.3800	26.3800	-12.213%	1	449	+10.500%
2026-06-03	30.0500	30.0500	30.0500	30.0500	-14.509%	1	450	-2.995%
2026-06-02	35.3200	35.3200	35.1500	35.1500	-18.464%	3	449	-17.070%
2026-06-01	35.9800	43.1100	35.9800	43.1100	+75.744%	7	451	-32.382%
2026-05-29	20.0000	24.5300	20.0000	24.5300	+97.982%	23	451	+18.834%
2026-05-28	11.2000	12.5000	11.2000	12.3900	+1.557%	20	460	+135.270%
2026-05-26	11.0000	12.2000	11.0000	12.2000	+100.000%	2	460	+138.934%
2026-05-14	6.1000	6.1000	6.1000	6.1000	+17.308%	1	459	+377.869%
2026-05-13	5.5500	5.5500	5.2000	5.2000	-20.000%	6	453	+460.577%
2026-05-11	6.5500	6.5500	6.5000	6.5000	+16.071%	5	453	+348.462%
2026-05-08	5.6000	5.6000	5.6000	5.6000	-7.438%	3	453	+420.536%
2026-05-07	6.1500	6.1500	6.0500	6.0500	+34.444%	3	450	+381.818%
2026-04-29	4.5000	4.5000	4.5000	4.5000	+4.651%	1	447	+547.778%
2026-04-24	4.3500	4.4500	4.3000	4.3000	-12.245%	10	446	+577.907%
2026-04-23	4.9000	4.9000	4.9000	4.9000	-10.092%	107	440	+494.898%
2026-04-21	5.4500	5.4500	5.4500	5.4500	+93.262%	1	402	+434.862%
2026-04-15	2.8200	2.8200	2.8200	2.8200	-0.353%	1	402	+933.688%
2026-04-09	3.0800	3.0800	2.7500	2.8300	-46.402%	3	402	+930.035%
2026-04-06	5.2800	5.2800	5.2800	5.2800	+11.392%	5	401	+452.083%
2026-03-31	4.6700	4.8800	4.6700	4.7400	-7.961%	8	406	+514.979%
2026-03-26	5.2000	5.2000	5.1500	5.1500	+13.187%	11	400	+466.019%
2026-03-24	4.5500	4.5500	4.5500	4.5500	-9.000%	1	390	+540.659%
2026-03-05	5.0000	5.0000	5.0000	5.0000	+14.943%	9	389	+483.000%
2026-03-04	4.1200	4.3500	4.1200	4.3500	-13.174%	3	389	+570.115%
2026-02-20	5.3100	5.3300	5.0100	5.0100	-35.355%	14	389	+481.836%
2026-02-12	7.7500	7.7500	7.7500	7.7500	+11.032%	1	375	+276.129%
2026-02-04	6.9800	6.9800	6.9800	6.9800	-21.130%	1	376	+317.622%
2026-01-23	8.8500	8.8500	8.8500	8.8500	-6.547%	1	376	+229.379%
2026-01-22	9.4700	9.4700	9.4700	9.4700	-15.067%	4	376	+207.814%
2026-01-14	11.1500	11.1500	11.1500	11.1500	+9.852%	1	376	+161.435%
2026-01-12	10.1500	10.1500	10.1500	10.1500	+22.437%	1	377	+187.192%
2026-01-06	7.9700	8.2900	7.9700	8.2900	+1.469%	2	378	+251.628%
2025-12-19	8.1700	8.1700	8.1700	8.1700	+87.816%	1	379	+256.793%
2025-12-03	4.3500	4.3500	4.3500	4.3500	-40.977%	1	380	+570.115%
2025-12-02	7.2000	7.3700	7.2000	7.3700	+3.077%	3	380	+295.522%
2025-11-21	7.1500	7.1500	7.1500	7.1500	-4.027%	1	379	+307.692%
2025-11-19	7.4500	7.4500	7.4500	7.4500	-21.579%	1	379	+291.275%
2025-11-10	9.5000	9.5000	9.5000	9.5000	-4.905%	1	378	+206.842%
2025-11-05	9.9900	9.9900	9.9900	9.9900	-8.349%	1	379	+191.792%
2025-10-30	10.7000	10.9000	10.7000	10.9000	+4.306%	2	379	+167.431%
2025-10-17	10.4500	10.4500	10.4500	10.4500	-9.914%	1	379	+178.947%
2025-10-14	11.6000	11.6000	11.6000	11.6000	-6.452%	1	379	+151.293%
2025-10-10	12.4000	12.4000	12.4000	12.4000	-0.800%	5	378	+135.081%
2025-10-08	12.5000	12.5000	12.5000	12.5000	+8.225%	1	383	+133.200%
2025-09-30	11.3500	11.5500	11.3500	11.5500	-2.941%	12	384	+152.381%
2025-09-23	11.9000	11.9000	11.9000	11.9000	-1.408%	19	394	+144.958%
2025-09-22	12.1000	12.1000	12.0700	12.0700	+6.063%	2	375	+141.508%
2025-09-12	11.3800	11.3800	11.3800	11.3800	-4.770%	1	374	+156.151%
2025-09-09	12.0500	12.0500	11.9500	11.9500	+10.138%	2	373	+143.933%
2025-09-04	10.1000	11.1400	10.1000	10.8500	+1.402%	5	375	+168.664%
2025-09-02	10.9300	10.9300	10.7000	10.7000	-17.692%	11	372	+172.430%
2025-08-27	13.0000	13.0000	13.0000	13.0000	+6.296%	5	371	+124.231%
2025-08-26	12.9500	12.9500	12.2300	12.2300	-0.163%	3	371	+138.348%
2025-08-22	12.2500	12.2500	12.2500	12.2500	+26.943%	2	370	+137.959%
2025-08-20	9.6500	9.6500	9.6500	9.6500	-15.721%	1	368	+202.073%
2025-08-14	10.3500	11.5000	10.3400	11.4500	-0.435%	8	368	+154.585%
2025-08-12	11.5000	11.5000	11.5000	11.5000	-32.749%	6	368	+153.478%
2025-07-31	17.1000	17.1000	17.1000	17.1000	+21.363%	10	363	+70.468%
2025-07-15	14.0900	14.0900	14.0900	14.0900	+5.543%	3	363	+106.884%
2025-07-14	13.3500	13.3500	13.3500	13.3500	-7.612%	1	366	+118.352%
2025-07-11	14.4500	14.4500	14.4500	14.4500	-9.234%	3	366	+101.730%
2025-07-10	15.3000	16.0500	15.3000	15.9200	-9.545%	13	363	+83.103%
2025-07-09	17.5000	17.7000	17.5000	17.6000	+2.088%	3	362	+65.625%
2025-07-01	17.5000	17.5000	17.2400	17.2400	-5.534%	3	362	+69.084%
2025-06-27	18.2500	18.2500	18.2500	18.2500	-1.084%	1	362	+59.726%
2025-06-18	18.4500	18.4500	18.4500	18.4500	+0.163%	1	360	+57.995%
2025-06-17	18.4200	18.4200	18.4200	18.4200	-18.133%	1	360	+58.252%
2025-06-02	22.0100	22.5000	22.0100	22.5000	+4.895%	11	359	+29.556%
2025-05-30	21.2800	21.5600	21.2800	21.4500	-8.137%	16	360	+35.897%
2025-05-29	22.8300	23.3500	22.8300	23.3500	-0.426%	4	363	+24.839%
2025-05-28	28.1000	28.1000	23.4500	23.4500	-38.045%	11	362	+24.307%
2025-05-27	37.8500	37.8500	37.8500	37.8500	+0.585%	1	363	-22.985%
2025-05-22	36.8500	37.6300	36.8500	37.6300	+2.228%	2	364	-22.535%
2025-05-19	36.8100	36.8100	36.8100	36.8100	+2.879%	1	364	-20.810%
2025-05-13	35.7800	35.7800	35.7800	35.7800	+5.328%	2	364	-18.530%
2025-05-09	34.4800	34.7200	33.4100	33.9700	-0.673%	174	362	-14.189%
2025-05-08	34.1100	34.2000	34.1100	34.2000	+6.509%	2	277	-14.766%
2025-05-06	32.1100	32.1100	32.1100	32.1100	+11.804%	1	277	-9.218%
2025-05-02	28.5600	28.7200	28.5600	28.7200	+0.105%	4	277	+1.497%
2025-05-01	28.5300	28.6900	28.5300	28.6900	-1.001%	2	276	+1.603%
2025-04-29	28.9800	28.9800	28.9800	28.9800	+62.992%	2	276	+0.587%
2025-04-22	17.7100	17.7800	17.7100	17.7800	-22.358%	2	276	+63.948%
2025-03-31	23.4900	23.4900	22.9000	22.9000	-19.224%	2	276	+27.293%
2025-03-27	28.9500	28.9500	28.3500	28.3500	-15.875%	3	276	+2.822%
2025-03-25	33.7000	33.7000	33.7000	33.7000	+5.313%	1	277	-13.501%
2025-03-24	32.0000	32.0000	32.0000	32.0000	+0.915%	1	276	-8.906%
2025-03-17	31.7100	31.7100	31.7100	31.7100	+15.941%	2	275	-8.073%
2025-03-12	27.3500	27.3500	27.3500	27.3500	+1.072%	5	273	+6.581%
2025-03-10	27.0600	27.0600	27.0600	27.0600	+19.735%	1	273	+7.724%
2025-03-04	21.0900	22.6000	21.0900	22.6000	+42.677%	11	273	+28.982%
2025-03-03	15.8000	15.8400	15.8000	15.8400	-19.553%	9	284	+84.028%
2025-02-18	19.6900	19.6900	19.6900	19.6900	-3.386%	10	293	+48.045%
2025-02-07	20.3800	20.3800	20.3800	20.3800	+10.881%	2	293	+43.032%
2025-01-29	18.3700	18.3800	18.3700	18.3800	+4.373%	2	293	+58.596%
2025-01-28	16.2500	17.6100	16.2500	17.6100	+15.855%	7	293	+65.531%
2025-01-27	15.2000	15.2000	15.2000	15.2000	+1.672%	1	294	+91.776%
2025-01-24	15.0500	15.0500	14.9500	14.9500	+3.103%	150	294	+94.983%
2025-01-17	14.5000	14.5000	14.5000	14.5000	+8.696%	2	233	+101.034%
2025-01-10	13.3400	13.3400	13.3400	13.3400	-0.075%	4	233	+118.516%
2025-01-08	13.3500	13.3500	13.3500	13.3500	-10.403%	1	232	+118.352%
2024-12-05	14.9000	14.9000	14.9000	14.9000	+2.759%	1	232	+95.638%
2024-12-04	15.0000	15.0000	14.1200	14.5000	+12.056%	112	231	+101.034%
2024-12-03	12.9000	12.9400	12.9000	12.9400	+0.700%	12	140	+125.270%
2024-12-02	13.4100	13.4100	12.8500	12.8500	+16.818%	126	128	+126.848%
2024-11-27	11.0000	11.0000	11.0000	11.0000	0.000%	1	7	+165.000%
2024-11-26	11.0000	11.0000	11.0000	11.0000	-6.383%	1	7	+165.000%
2024-11-25	11.7500	11.7500	11.7500	11.7500	-4.472%	6	6	+148.085%
2024-11-13	12.3000	12.3000	12.3000	12.3000	0.000%	1	1	+136.992%