Dark

OKTA20270115C100
OKTA Jan 15 2027 100.00 Call (OKTA270115C00100000)
option OPRA

EOD

Aug 21, 2026

41.90-5.991%(-2.67)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	41.9000	41.9000	41.9000	41.9000	-5.991%	2	783	0.000%
2026-08-20	44.5700	44.5700	44.5700	44.5700	-3.319%	1	783	-5.991%
2026-08-19	46.6900	46.6900	44.5600	46.1000	-16.136%	10	784	-9.111%
2026-08-07	54.9700	54.9700	54.9700	54.9700	-5.469%	2	789	-23.777%
2026-08-05	58.1500	58.1500	58.1500	58.1500	+5.920%	2	790	-27.945%
2026-08-04	55.3500	55.4200	54.9000	54.9000	+23.232%	6	791	-23.679%
2026-07-28	44.6000	44.6000	44.5500	44.5500	-13.377%	2	792	-5.948%
2026-07-27	51.4300	51.4300	51.4300	51.4300	-11.935%	2	794	-18.530%
2026-07-17	58.0000	61.6000	58.0000	58.4000	-8.031%	5	794	-28.253%
2026-07-14	61.6700	63.5000	61.6700	63.5000	+30.847%	4	794	-34.016%
2026-07-13	48.5300	48.5300	48.5300	48.5300	-20.089%	10	807	-13.662%
2026-07-07	60.6000	60.7300	60.6000	60.7300	+7.259%	3	807	-31.006%
2026-07-06	55.5000	56.7500	55.5000	56.6200	+10.156%	3	806	-25.998%
2026-07-02	53.5000	53.5000	50.8900	51.4000	+2.800%	8	813	-18.482%
2026-07-01	50.0000	50.0000	50.0000	50.0000	+6.383%	1	813	-16.200%
2026-06-30	42.4200	47.0000	42.4200	47.0000	+34.286%	4	813	-10.851%
2026-06-25	35.0000	35.0000	35.0000	35.0000	+33.486%	1	815	+19.714%
2026-06-18	27.4000	27.4000	26.2200	26.2200	-11.598%	2	814	+59.802%
2026-06-17	29.6600	29.6600	29.6600	29.6600	-7.313%	1	814	+41.268%
2026-06-11	32.0000	32.0000	32.0000	32.0000	+3.393%	1	814	+30.938%
2026-06-10	33.4800	33.4800	30.9500	30.9500	-3.971%	201	814	+35.380%
2026-06-08	32.2300	32.2300	32.2300	32.2300	-3.068%	1	702	+30.003%
2026-06-05	36.8800	36.8800	33.2500	33.2500	-11.333%	7	703	+26.015%
2026-06-04	37.5000	37.5000	37.5000	37.5000	-2.216%	100	706	+11.733%
2026-06-03	41.3000	41.3000	38.3500	38.3500	-17.527%	10	784	+9.257%
2026-06-02	42.6500	46.5000	42.6500	46.5000	-10.232%	15	794	-9.892%
2026-06-01	40.6000	51.9000	40.6000	51.8000	+40.000%	45	798	-19.112%
2026-05-29	25.0000	37.0000	24.0900	37.0000	+109.040%	271	808	+13.243%
2026-05-28	15.6000	17.7000	15.6000	17.7000	+24.912%	16	858	+136.723%
2026-05-27	14.4700	14.4700	14.1700	14.1700	-19.489%	10	854	+195.695%
2026-05-26	15.7400	17.6000	15.7400	17.6000	+15.789%	8	855	+138.068%
2026-05-22	14.0000	15.2500	14.0000	15.2000	+8.571%	20	854	+175.658%
2026-05-21	14.2500	14.2500	14.0000	14.0000	+9.375%	36	872	+199.286%
2026-05-20	12.8000	12.8000	12.8000	12.8000	+6.401%	1	872	+227.344%
2026-05-19	12.9000	13.7700	12.0300	12.0300	+0.250%	15	903	+248.296%
2026-05-18	12.7500	12.7500	12.0000	12.0000	+12.676%	6	903	+249.167%
2026-05-15	10.6500	10.6500	10.6500	10.6500	+6.500%	1	903	+293.427%
2026-05-14	10.0000	10.0000	10.0000	10.0000	-0.398%	1	903	+319.000%
2026-05-11	10.0400	10.0400	10.0400	10.0400	-3.462%	4	903	+317.331%
2026-05-08	10.0000	10.4000	9.7500	10.4000	+4.000%	105	903	+302.885%
2026-05-07	10.0000	10.0000	9.4700	10.0000	+17.647%	21	802	+319.000%
2026-05-05	8.5000	8.5000	8.5000	8.5000	+24.088%	10	802	+392.941%
2026-04-30	6.4500	6.9500	6.4500	6.8500	-14.375%	7	792	+511.679%
2026-04-24	8.0000	8.0000	8.0000	8.0000	+10.345%	1	799	+423.750%
2026-04-23	7.2500	7.2500	7.2500	7.2500	-16.667%	10	798	+477.931%
2026-04-22	8.2500	8.7000	8.2500	8.7000	+2.837%	5	788	+381.609%
2026-04-21	8.6500	9.0000	8.2000	8.4600	+11.316%	30	785	+395.272%
2026-04-20	6.8000	7.6000	6.8000	7.6000	+21.600%	10	785	+451.316%
2026-04-17	6.2500	6.2500	6.2500	6.2500	-0.794%	1	786	+570.400%
2026-04-16	6.0000	6.3000	5.8500	6.3000	+35.484%	26	787	+565.079%
2026-04-15	4.4000	4.6700	4.3000	4.6500	+20.779%	25	799	+801.075%
2026-04-14	4.0000	4.0000	3.8500	3.8500	+1.316%	17	791	+988.312%
2026-04-13	3.7300	3.8000	3.7100	3.8000	-20.833%	7	787	+1,002.632%
2026-04-09	5.7500	5.7500	3.9000	4.8000	-40.000%	47	788	+772.917%
2026-04-08	8.0000	8.0000	8.0000	8.0000	+2.564%	1	777	+423.750%
2026-04-07	7.8000	7.8000	7.8000	7.8000	-9.827%	3	776	+437.179%
2026-04-06	8.6500	8.6500	8.6500	8.6500	+0.698%	25	773	+384.393%
2026-04-02	8.5900	8.5900	8.5900	8.5900	+0.117%	1	773	+387.776%
2026-04-01	8.5000	8.5800	8.5000	8.5800	+15.168%	2	773	+388.345%
2026-03-30	7.1200	7.4500	7.1200	7.4500	+25.000%	3	773	+462.416%
2026-03-27	6.1000	6.5000	5.9600	5.9600	-27.758%	8	773	+603.020%
2026-03-25	8.2500	8.2500	8.2500	8.2500	+13.014%	1	776	+407.879%
2026-03-24	7.1500	7.3000	7.1500	7.3000	-15.116%	6	775	+473.973%
2026-03-23	8.6000	8.6000	8.6000	8.6000	-1.714%	203	775	+387.209%
2026-03-19	8.4800	8.7500	8.4800	8.7500	+9.375%	2	604	+378.857%
2026-03-17	8.0000	8.0000	8.0000	8.0000	+10.345%	1	603	+423.750%
2026-03-16	7.7100	7.7100	7.2500	7.2500	-9.375%	5	603	+477.931%
2026-03-13	8.4300	8.4300	8.0000	8.0000	-5.993%	2	601	+423.750%
2026-03-12	9.8500	9.8500	8.5100	8.5100	-3.295%	18	603	+392.362%
2026-03-11	8.8000	8.8000	8.8000	8.8000	+7.317%	20	597	+376.136%
2026-03-10	8.2000	8.2000	8.2000	8.2000	-1.796%	1	577	+410.976%
2026-03-09	8.3500	8.3500	8.3500	8.3500	-16.500%	1	576	+401.796%
2026-03-06	10.0000	10.0000	10.0000	10.0000	+15.875%	1	577	+319.000%
2026-03-05	9.3500	9.3500	8.6300	8.6300	+23.286%	2	577	+385.516%
2026-03-04	6.7900	7.0000	6.7900	7.0000	+7.692%	6	578	+498.571%
2026-03-03	6.3500	6.6300	6.3500	6.5000	-10.097%	3	572	+544.615%
2026-03-02	7.0100	7.2300	7.0100	7.2300	-9.625%	5	573	+479.530%
2026-02-26	8.0000	8.0000	8.0000	8.0000	+24.611%	1	570	+423.750%
2026-02-24	6.3500	6.4200	6.3500	6.4200	+2.720%	2	569	+552.648%
2026-02-23	6.8000	6.8100	6.0000	6.2500	-15.541%	25	570	+570.400%
2026-02-20	8.8300	8.8300	7.3700	7.4000	-42.188%	15	577	+466.216%
2026-02-12	12.7500	12.8000	12.7500	12.8000	+3.143%	2	587	+227.344%
2026-02-11	12.4100	12.4100	12.4100	12.4100	+1.141%	1	587	+237.631%
2026-02-09	12.1500	12.3700	12.1500	12.2700	+4.872%	20	587	+241.483%
2026-02-06	11.5000	11.7000	11.5000	11.7000	+12.500%	11	587	+258.120%
2026-02-04	10.4000	10.4000	10.4000	10.4000	+4.000%	1	588	+302.885%
2026-02-03	11.7000	11.7000	9.0100	10.0000	-13.043%	7	588	+319.000%
2026-02-02	11.5000	11.5000	11.5000	11.5000	+3.884%	1	587	+264.348%
2026-01-30	11.0700	11.0700	11.0700	11.0700	+3.944%	10	588	+278.500%
2026-01-29	11.0500	11.0500	10.6500	10.6500	-25.263%	12	578	+293.427%
2026-01-27	14.6500	14.6500	14.2500	14.2500	-1.452%	10	589	+194.035%
2026-01-26	13.8700	14.4600	13.8700	14.4600	+1.474%	4	579	+189.765%
2026-01-23	14.2500	14.2500	14.2500	14.2500	+5.948%	1	575	+194.035%
2026-01-22	12.8300	13.4500	12.8300	13.4500	+3.462%	5	575	+211.524%
2026-01-21	13.0500	13.0500	12.7500	13.0000	+1.010%	4	578	+222.308%
2026-01-20	12.3600	13.1100	12.3600	12.8700	-1.000%	8	575	+225.563%
2026-01-16	13.0000	13.0000	13.0000	13.0000	-8.257%	2	572	+222.308%
2026-01-15	17.3200	17.3200	14.1700	14.1700	-6.776%	18	572	+195.695%
2026-01-14	16.5600	17.2000	15.2000	15.2000	+0.997%	82	580	+175.658%
2026-01-13	16.2000	16.3400	15.0500	15.0500	+0.333%	7	635	+178.405%
2026-01-08	15.0000	15.0000	15.0000	15.0000	0.000%	2	635	+179.333%
2026-01-07	13.7000	15.0000	13.7000	15.0000	+18.671%	3	635	+179.333%
2026-01-06	12.6000	12.6400	12.6000	12.6400	+3.607%	8	635	+231.487%
2026-01-05	12.2000	12.2000	12.2000	12.2000	+24.236%	1	640	+243.443%
2026-01-02	10.8000	10.8000	9.8200	9.8200	-14.236%	26	640	+326.680%
2025-12-31	11.4500	11.4500	11.4500	11.4500	-4.979%	1	653	+265.939%
2025-12-29	12.0500	12.0500	12.0500	12.0500	-2.666%	10	653	+247.718%
2025-12-26	12.2500	12.4000	12.2500	12.3800	+3.167%	3	653	+238.449%
2025-12-24	12.0000	12.0000	12.0000	12.0000	-14.591%	10	644	+249.167%
2025-12-22	14.1000	14.1000	14.0500	14.0500	+9.594%	6	644	+198.221%
2025-12-19	12.8200	12.8200	12.8200	12.8200	-10.972%	2	646	+226.833%
2025-12-16	14.4000	14.4000	14.4000	14.4000	+6.038%	1	646	+190.972%
2025-12-15	13.5800	13.5800	13.5800	13.5800	-3.688%	4	645	+208.542%
2025-12-12	14.1000	14.1000	14.1000	14.1000	+5.618%	1	647	+197.163%
2025-12-11	13.3500	13.3500	13.3500	13.3500	0.000%	3	650	+213.858%
2025-12-08	12.9100	13.3500	12.9000	13.3500	+9.426%	7	650	+213.858%
2025-12-04	12.6400	12.6400	12.2000	12.2000	+2.092%	4	651	+243.443%
2025-12-03	9.5000	11.9500	9.5000	11.9500	+7.367%	7	649	+250.628%
2025-12-02	11.0000	11.1300	11.0000	11.1300	+6.916%	21	647	+276.460%
2025-12-01	10.3000	10.4100	10.0000	10.4100	+0.677%	3	657	+302.498%
2025-11-28	10.5200	10.5200	10.3400	10.3400	-4.259%	2	655	+305.222%
2025-11-26	10.7300	10.8000	10.7300	10.8000	-3.743%	13	641	+287.963%
2025-11-25	10.3600	11.2200	10.3600	11.2200	+8.932%	24	641	+273.440%
2025-11-24	10.5000	10.5000	10.3000	10.3000	+8.080%	3	633	+306.796%
2025-11-21	9.7000	9.7000	9.5300	9.5300	-15.664%	3	634	+339.664%
2025-11-20	11.3000	11.3000	11.3000	11.3000	+5.607%	1	632	+270.796%
2025-11-19	10.7000	10.7000	10.7000	10.7000	-2.283%	2	631	+291.589%
2025-11-17	11.7500	11.7500	10.9500	10.9500	-9.129%	3	629	+282.648%
2025-11-14	12.1000	12.1000	12.0500	12.0500	-8.712%	10	629	+247.718%
2025-11-12	13.2000	13.2000	13.2000	13.2000	-3.367%	10	619	+217.424%
2025-11-11	13.6600	13.6600	13.6600	13.6600	-6.117%	1	629	+206.735%
2025-11-10	13.6500	14.5500	13.6500	14.5500	+12.009%	4	630	+187.973%
2025-11-07	13.0000	13.3900	12.5000	12.9900	-7.872%	135	628	+222.556%
2025-11-06	14.0000	14.1000	13.7000	14.1000	-3.425%	4	642	+197.163%
2025-11-05	15.0000	15.0000	14.6000	14.6000	-5.379%	11	638	+186.986%
2025-11-04	16.0900	16.0900	15.0000	15.4300	-9.235%	54	630	+171.549%
2025-10-31	15.5900	17.0000	15.5900	17.0000	+13.333%	27	631	+146.471%
2025-10-30	15.4500	15.9000	15.0000	15.0000	+1.351%	50	645	+179.333%
2025-10-29	14.8000	14.8000	14.8000	14.8000	-9.202%	1	605	+183.108%
2025-10-28	16.0000	16.5000	16.0000	16.3000	+2.516%	13	604	+157.055%
2025-10-27	15.9000	15.9000	15.9000	15.9000	+2.581%	6	595	+163.522%
2025-10-24	15.9000	15.9000	15.5000	15.5000	+3.333%	5	595	+170.323%
2025-10-23	14.9000	15.0000	14.9000	15.0000	+1.283%	6	593	+179.333%
2025-10-22	15.6000	15.6000	14.8100	14.8100	-7.147%	3	587	+182.917%
2025-10-21	15.7000	16.4000	15.6500	15.9500	+7.770%	22	585	+162.696%
2025-10-17	15.0000	15.0000	14.8000	14.8000	-2.632%	4	576	+183.108%
2025-10-16	15.0000	15.2000	14.7500	15.2000	-7.879%	101	573	+175.658%
2025-10-15	16.2200	16.5000	15.5000	16.5000	+1.852%	107	657	+153.939%
2025-10-13	16.5000	16.5000	16.0000	16.2000	-4.425%	86	570	+158.642%
2025-10-10	16.9500	16.9500	16.9500	16.9500	-3.748%	1	541	+147.198%
2025-10-09	17.0000	17.7000	17.0000	17.6100	+6.727%	5	541	+137.933%
2025-10-07	18.1000	18.1000	16.5000	16.5000	-13.158%	2	542	+153.939%
2025-10-06	17.6000	19.9000	16.7500	19.0000	+5.556%	71	542	+120.526%
2025-10-03	17.6000	18.0000	17.6000	18.0000	-5.512%	32	475	+132.778%
2025-10-02	17.5700	19.0500	17.5700	19.0500	+12.059%	38	470	+119.948%
2025-10-01	17.3200	17.3200	17.0000	17.0000	+5.394%	2	454	+146.471%
2025-09-30	16.3500	16.3500	16.1300	16.1300	-12.575%	4	452	+159.764%
2025-09-29	18.1000	18.4500	18.1000	18.4500	+9.887%	14	452	+127.100%
2025-09-25	16.7500	16.7900	16.7500	16.7900	+8.113%	2	453	+149.553%
2025-09-24	15.5300	15.5300	15.5300	15.5300	-11.257%	1	453	+169.800%
2025-09-23	17.5000	17.5000	17.5000	17.5000	+0.459%	3	452	+139.429%
2025-09-22	17.5400	17.5400	17.4200	17.4200	+4.688%	2	449	+140.528%
2025-09-18	16.4400	16.6400	16.4400	16.6400	+7.702%	3	447	+151.803%
2025-09-17	15.4000	15.4500	15.4000	15.4500	+1.378%	2	447	+171.197%
2025-09-16	15.2400	15.2400	15.2400	15.2400	-3.544%	2	447	+174.934%
2025-09-15	15.7000	15.8000	15.7000	15.8000	+1.088%	2	445	+165.190%
2025-09-12	16.5000	16.5000	15.5500	15.6300	-5.559%	6	443	+168.074%
2025-09-11	17.1500	17.1500	16.5000	16.5500	+3.892%	32	438	+153.172%
2025-09-10	15.9300	15.9300	15.9300	15.9300	-8.867%	1	436	+163.026%
2025-09-09	16.0800	17.4800	16.0800	17.4800	+5.619%	3	435	+139.703%
2025-09-08	16.5700	16.5700	16.5400	16.5500	+8.241%	10	434	+153.172%
2025-09-03	15.2900	15.2900	15.2900	15.2900	+1.933%	1	434	+174.035%
2025-09-02	15.4100	15.4100	15.0000	15.0000	-16.944%	12	433	+179.333%
2025-08-29	17.5500	18.0600	17.5500	18.0600	+2.847%	2	426	+132.004%
2025-08-28	17.5000	17.6500	16.5000	17.5600	-1.070%	216	426	+138.610%
2025-08-27	21.3900	21.3900	17.7500	17.7500	-1.934%	218	563	+136.056%
2025-08-26	18.0500	18.1500	17.4500	18.1000	+1.117%	24	445	+131.492%
2025-08-25	17.9000	17.9000	17.9000	17.9000	-2.981%	10	444	+134.078%
2025-08-22	17.6200	18.9000	17.6200	18.4500	+5.308%	37	434	+127.100%
2025-08-20	17.4500	17.5200	17.4500	17.5200	-0.171%	2	403	+139.155%
2025-08-19	17.5500	17.5500	17.5500	17.5500	-1.015%	10	403	+138.746%
2025-08-18	17.6000	17.7300	17.6000	17.7300	+1.721%	6	393	+136.323%
2025-08-15	17.4300	17.4300	17.4300	17.4300	+7.926%	2	389	+140.390%
2025-08-14	16.5300	16.7000	16.1500	16.1500	-2.476%	9	387	+159.443%
2025-08-12	16.0000	16.5600	15.5000	16.5600	-5.963%	7	386	+153.019%
2025-08-11	17.6100	17.6100	17.6100	17.6100	-10.153%	1	382	+137.933%
2025-08-07	19.6000	19.6000	19.6000	19.6000	-7.329%	5	381	+113.776%
2025-08-06	20.7000	21.1500	20.6500	21.1500	+3.171%	6	376	+98.109%
2025-08-01	20.2000	20.7700	19.5000	20.5000	-8.686%	24	374	+104.390%
2025-07-31	22.9000	23.1100	22.1500	22.4500	-5.712%	34	394	+86.637%
2025-07-29	22.6500	23.8100	22.2000	23.8100	+11.158%	7	376	+75.976%
2025-07-28	23.2500	23.6000	21.4200	21.4200	-14.148%	13	375	+95.612%
2025-07-25	23.5000	26.0000	23.5000	24.9500	+20.531%	24	362	+67.936%
2025-07-24	20.7000	20.7000	20.7000	20.7000	-3.721%	2	370	+102.415%
2025-07-23	21.9500	21.9500	21.5000	21.5000	0.000%	2	370	+94.884%
2025-07-22	22.0000	22.0000	21.4700	21.5000	+2.871%	22	368	+94.884%
2025-07-21	20.7800	20.9000	20.7800	20.9000	-0.476%	2	348	+100.478%
2025-07-18	20.5000	21.0000	20.5000	21.0000	+7.692%	4	347	+99.524%
2025-07-17	19.0000	19.6000	19.0000	19.5000	+7.143%	5	345	+114.872%
2025-07-16	19.2500	19.2500	18.2000	18.2000	-4.110%	4	344	+130.220%
2025-07-15	18.9800	18.9800	18.9800	18.9800	-0.732%	10	343	+120.759%
2025-07-14	19.3000	19.3000	19.1200	19.1200	+1.648%	9	353	+119.142%
2025-07-11	20.0000	20.1000	18.8100	18.8100	-10.429%	12	350	+122.754%
2025-07-10	21.0800	21.0800	20.6800	21.0000	-6.874%	15	343	+99.524%
2025-07-08	22.5500	22.5500	22.5500	22.5500	-1.442%	1	328	+85.809%
2025-07-07	23.1000	23.5000	22.8800	22.8800	-3.092%	4	329	+83.129%
2025-07-02	23.6100	23.6100	23.6100	23.6100	-0.589%	1	326	+77.467%
2025-07-01	24.3300	24.3300	23.4200	23.7500	-0.628%	19	326	+76.421%
2025-06-30	23.9000	23.9000	23.9000	23.9000	+4.003%	9	322	+75.314%
2025-06-26	22.9800	22.9800	22.9800	22.9800	-2.462%	6	322	+82.332%
2025-06-25	23.5600	23.5600	23.5600	23.5600	-1.956%	1	316	+77.844%
2025-06-24	24.0300	24.0300	24.0300	24.0300	-5.617%	1	316	+74.365%
2025-06-20	25.4600	25.4600	25.4600	25.4600	+4.131%	2	316	+64.572%
2025-06-16	23.4000	24.4500	23.4000	24.4500	+1.284%	12	317	+71.370%
2025-06-13	24.1400	24.1400	24.1400	24.1400	-2.661%	20	326	+73.571%
2025-06-12	24.8000	24.8000	24.8000	24.8000	-1.626%	1	316	+68.952%
2025-06-11	25.2100	25.2100	25.2100	25.2100	-1.369%	1	315	+66.204%
2025-06-10	25.7600	25.7600	25.5600	25.5600	+0.749%	23	314	+63.928%
2025-06-09	29.1000	29.1000	25.3700	25.3700	-9.068%	20	291	+65.156%
2025-06-05	28.9400	28.9400	27.9000	27.9000	-4.452%	6	282	+50.179%
2025-06-04	29.2000	29.2000	29.2000	29.2000	+4.286%	2	283	+43.493%
2025-06-03	28.0000	28.0000	28.0000	28.0000	-3.581%	1	283	+49.643%
2025-06-02	29.0300	29.0400	29.0300	29.0400	+5.600%	10	282	+44.284%
2025-05-30	27.9000	27.9600	27.2000	27.5000	-6.780%	12	273	+52.364%
2025-05-29	29.5000	31.2500	29.0000	29.5000	-1.338%	15	275	+42.034%
2025-05-28	36.5500	36.5500	29.9000	29.9000	-33.835%	92	274	+40.134%
2025-05-27	45.0400	45.3400	45.0400	45.1900	-1.008%	4	288	-7.280%
2025-05-19	45.2000	45.6500	45.2000	45.6500	-2.248%	25	288	-8.215%
2025-05-16	46.7000	46.7000	46.7000	46.7000	+4.148%	2	288	-10.278%
2025-05-15	44.8400	44.8400	44.8400	44.8400	+1.448%	1	288	-6.557%
2025-05-14	44.6500	44.7500	44.2000	44.2000	+0.455%	3	287	-5.204%
2025-05-13	44.6000	44.6000	44.0000	44.0000	+4.265%	2	288	-4.773%
2025-05-12	42.2000	42.2000	42.2000	42.2000	+46.021%	1	287	-0.711%
2025-04-28	28.5000	28.9000	28.5000	28.9000	+1.190%	2	287	+44.983%
2025-04-25	28.5600	28.5600	28.5600	28.5600	+20.456%	2	287	+46.709%
2025-04-21	23.7100	23.7100	23.7100	23.7100	-18.522%	10	288	+76.719%
2025-04-11	29.1000	29.1000	29.1000	29.1000	+6.515%	4	278	+43.986%
2025-04-10	27.8300	28.2200	27.3200	27.3200	-7.390%	3	278	+53.367%
2025-04-09	23.5000	29.5000	23.5000	29.5000	+16.601%	60	277	+42.034%
2025-04-07	23.2000	25.3000	23.2000	25.3000	-30.685%	13	285	+65.613%
2025-03-27	36.5000	36.5000	36.5000	36.5000	-5.928%	1	277	+14.795%
2025-03-26	38.8000	38.8000	38.8000	38.8000	+19.385%	1	278	+7.990%
2025-03-12	32.5000	32.5000	32.5000	32.5000	+6.557%	1	278	+28.923%
2025-03-11	30.5000	30.5000	30.5000	30.5000	-7.267%	2	279	+37.377%
2025-03-07	34.7500	34.7500	31.8500	32.8900	-8.639%	20	277	+27.394%
2025-03-06	36.0000	36.0000	36.0000	36.0000	-7.574%	1	287	+16.389%
2025-03-05	38.9200	38.9500	38.9200	38.9500	+34.310%	2	287	+7.574%
2025-03-04	28.0000	29.7500	28.0000	29.0000	+41.326%	20	287	+44.483%
2025-03-03	20.5200	20.5200	20.5200	20.5200	-4.291%	1	273	+104.191%
2025-02-27	21.4400	21.4400	21.4400	21.4400	+10.630%	1	272	+95.429%
2025-02-25	19.3800	19.3800	19.3800	19.3800	-8.800%	1	272	+116.202%
2025-02-24	21.2500	21.2500	21.2500	21.2500	-10.827%	1	272	+97.176%
2025-02-20	23.8300	23.8300	23.8300	23.8300	-7.564%	1	272	+75.829%
2025-02-14	25.7800	25.7800	25.7800	25.7800	-2.900%	6	272	+62.529%
2025-02-13	26.3100	26.5500	26.2500	26.5500	+3.914%	6	272	+57.815%
2025-02-11	25.5500	25.5500	25.5500	25.5500	-3.220%	5	272	+63.992%
2025-02-10	26.4000	26.4000	26.4000	26.4000	+3.937%	5	267	+58.712%
2025-02-07	25.4000	25.4000	25.4000	25.4000	+0.197%	2	272	+64.961%
2025-02-06	25.0000	25.3500	25.0000	25.3500	-2.500%	2	271	+65.286%
2025-02-05	26.0000	26.0000	26.0000	26.0000	+15.095%	3	270	+61.154%
2025-02-04	23.1000	23.1000	22.5900	22.5900	-5.796%	6	270	+85.480%
2025-01-31	23.5300	23.9800	23.5300	23.9800	+0.545%	4	271	+74.729%
2025-01-29	24.5000	24.5000	23.8500	23.8500	+0.548%	2	271	+75.681%
2025-01-28	23.7200	23.7200	23.7200	23.7200	+26.170%	1	270	+76.644%
2025-01-23	19.0000	19.0000	18.8000	18.8000	-8.293%	4	270	+122.872%
2025-01-22	20.5000	20.5000	20.5000	20.5000	+3.535%	1	269	+104.390%
2025-01-21	19.8700	19.8700	19.8000	19.8000	+8.138%	6	268	+111.616%
2025-01-16	17.3200	18.3100	17.2600	18.3100	+8.024%	88	263	+128.837%
2025-01-15	17.3000	17.3000	16.8500	16.9500	-0.177%	6	286	+147.198%
2025-01-14	16.9800	16.9800	16.9800	16.9800	-5.667%	1	284	+146.761%
2025-01-08	17.4500	18.0000	17.4500	18.0000	+22.699%	11	285	+132.778%
2025-01-02	14.6700	14.6700	14.6700	14.6700	-3.866%	1	285	+185.617%
2024-12-31	15.2600	15.2600	15.2600	15.2600	-1.612%	1	286	+174.574%
2024-12-30	15.5100	15.5100	15.5100	15.5100	-9.983%	1	286	+170.148%
2024-12-26	17.2300	17.2300	17.2300	17.2300	+1.056%	1	286	+143.180%
2024-12-23	17.0500	17.0500	17.0500	17.0500	-1.445%	1	287	+145.748%
2024-12-20	17.3000	17.3000	17.3000	17.3000	+2.915%	2	288	+142.197%
2024-12-19	15.9800	16.8100	15.9800	16.8100	-13.127%	3	288	+149.256%
2024-12-18	18.5300	19.6000	18.5300	19.3500	+8.101%	5	288	+116.537%
2024-12-17	17.4300	17.9000	17.4300	17.9000	-2.025%	2	288	+134.078%
2024-12-16	17.5600	18.2700	17.5600	18.2700	+7.724%	3	288	+129.338%
2024-12-13	17.5000	17.5000	16.7200	16.9600	-5.357%	24	287	+147.052%
2024-12-12	17.9100	18.5000	17.8000	17.9200	-2.662%	30	288	+133.817%
2024-12-11	17.8000	19.5000	17.7400	18.4100	+4.070%	10	286	+127.594%
2024-12-10	18.0000	18.0000	17.0800	17.6900	-2.373%	6	286	+136.857%
2024-12-09	19.2000	19.2000	17.8000	18.1200	-1.789%	8	284	+131.236%
2024-12-06	17.9000	19.0100	17.9000	18.4500	-5.141%	56	278	+127.100%
2024-12-05	19.4500	19.4500	19.4500	19.4500	-3.951%	15	290	+115.424%
2024-12-04	20.2500	20.2500	20.2500	20.2500	+14.731%	1	275	+106.914%
2024-12-03	17.4000	17.6500	17.4000	17.6500	+3.762%	11	276	+137.394%
2024-12-02	14.8000	17.5200	14.8000	17.0100	+16.030%	15	276	+146.326%
2024-11-27	14.6600	14.6600	14.6600	14.6600	-9.729%	5	267	+185.812%
2024-11-25	16.2400	16.2400	16.2400	16.2400	+2.785%	1	267	+158.005%
2024-11-22	15.7800	15.8000	15.7800	15.8000	+23.149%	20	266	+165.190%
2024-11-15	13.2500	13.2500	12.8300	12.8300	-17.226%	4	256	+226.578%
2024-11-14	15.5000	15.5000	15.5000	15.5000	-3.125%	5	255	+170.323%
2024-11-13	16.0000	16.0000	16.0000	16.0000	+3.560%	1	250	+161.875%
2024-11-11	16.3500	16.3500	15.4500	15.4500	+20.703%	15	250	+171.197%
2024-11-04	12.8000	12.8000	12.8000	12.8000	+1.587%	1	237	+227.344%
2024-11-01	12.6000	12.6000	12.6000	12.6000	+3.279%	2	236	+232.540%
2024-10-28	12.1000	12.3500	12.1000	12.2000	+0.826%	312	236	+243.443%
2024-10-24	12.1000	12.1000	12.1000	12.1000	0.000%	10	321	+246.281%
2024-10-23	12.2500	12.3500	12.1000	12.1000	-10.037%	300	311	+246.281%
2024-10-18	13.4500	13.4500	13.4500	13.4500	-11.513%	6	83	+211.524%
2024-10-16	15.2000	15.2000	15.2000	15.2000	-0.328%	1	83	+175.658%
2024-10-10	15.2500	15.2500	15.2500	15.2500	+11.314%	1	83	+174.754%
2024-10-09	13.7000	13.7000	13.7000	13.7000	+12.295%	1	83	+205.839%
2024-10-08	12.2000	12.2000	12.2000	12.2000	-1.294%	1	82	+243.443%
2024-10-02	12.3600	12.3600	12.3600	12.3600	-11.714%	1	81	+238.997%
2024-09-24	14.0000	14.0000	14.0000	14.0000	-2.098%	5	82	+199.286%
2024-09-23	14.3000	14.3000	14.3000	14.3000	+4.839%	25	77	+193.007%
2024-09-20	13.8000	13.8000	13.6400	13.6400	+0.664%	6	52	+207.185%
2024-09-16	13.2900	13.5500	13.2900	13.5500	0.000%	51	51	+209.225%