Dark

OKTA20261218C90
OKTA Dec 18 2026 90.00 Call (OKTA261218C00090000)
option OPRA

EOD

Aug 24, 2026

46.00-21.368%(-12.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	46.0000	46.0000	46.0000	46.0000	-21.368%	1	111	0.000%
2026-08-06	58.5000	58.5000	58.5000	58.5000	+15.727%	1	112	-21.368%
2026-07-28	50.5500	50.5500	50.5500	50.5500	-20.394%	1	113	-9.001%
2026-07-15	63.5000	63.5000	63.5000	63.5000	+6.992%	1	114	-27.559%
2026-07-09	57.7500	59.3500	57.7500	59.3500	-5.794%	2	115	-22.494%
2026-07-07	63.0000	63.0000	63.0000	63.0000	-1.408%	2	115	-26.984%
2026-07-06	63.9000	63.9000	63.9000	63.9000	+53.311%	1	117	-28.013%
2026-06-26	41.6800	41.6800	41.6800	41.6800	+16.914%	1	117	+10.365%
2026-06-10	34.6000	35.7100	34.6000	35.6500	-5.937%	9	118	+29.032%
2026-06-08	37.9000	37.9000	37.9000	37.9000	-11.758%	2	120	+21.372%
2026-06-04	41.6500	42.9500	41.6500	42.9500	-2.364%	2	120	+7.101%
2026-06-03	46.6000	46.6000	43.9900	43.9900	-24.636%	12	119	+4.569%
2026-06-01	47.3000	58.3700	47.3000	58.3700	+39.608%	11	118	-21.192%
2026-05-29	28.5500	41.8100	28.5500	41.8100	+99.095%	13	118	+10.022%
2026-05-28	18.0000	21.0000	18.0000	21.0000	+1.156%	5	118	+119.048%
2026-05-26	19.3500	20.7600	19.3500	20.7600	+20.069%	2	118	+121.580%
2026-05-21	17.2900	17.2900	17.2900	17.2900	+1.706%	1	117	+166.050%
2026-05-20	15.0700	17.0000	15.0700	17.0000	+5.590%	2	117	+170.588%
2026-05-19	16.5000	16.6900	16.1000	16.1000	+14.591%	5	118	+185.714%
2026-05-18	13.5000	14.7800	13.5000	14.0500	+24.889%	5	118	+227.402%
2026-05-11	11.2500	11.2500	11.2500	11.2500	-6.406%	17	118	+308.889%
2026-05-07	11.9400	12.0200	11.9400	12.0200	+23.918%	2	135	+282.696%
2026-05-06	9.7000	9.7000	9.7000	9.7000	+0.518%	9	135	+374.227%
2026-04-23	9.6500	9.6500	9.6500	9.6500	-1.026%	1	126	+376.684%
2026-04-20	9.7500	9.7500	9.7500	9.7500	+23.731%	1	126	+371.795%
2026-04-16	8.0500	8.1800	7.6700	7.8800	+32.437%	6	127	+483.756%
2026-04-15	5.9500	5.9500	5.9500	5.9500	-9.299%	1	123	+673.109%
2026-04-09	6.7000	6.7000	6.5600	6.5600	-18.509%	4	122	+601.220%
2026-03-27	8.3500	8.3500	8.0500	8.0500	-29.386%	2	123	+471.429%
2026-03-26	11.4000	11.4000	11.4000	11.4000	+19.372%	1	123	+303.509%
2026-03-24	9.5500	9.5500	9.5500	9.5500	-16.228%	1	124	+381.675%
2026-03-19	11.4000	11.4000	11.4000	11.4000	+10.680%	1	123	+303.509%
2026-03-18	10.3000	10.3000	10.3000	10.3000	-5.157%	1	122	+346.602%
2026-03-17	10.8600	10.8600	10.8600	10.8600	0.000%	1	122	+323.573%
2026-03-16	10.8600	10.8600	10.8600	10.8600	-2.162%	1	121	+323.573%
2026-03-13	11.1000	11.1000	11.1000	11.1000	-0.893%	1	121	+314.414%
2026-03-10	11.2000	11.2000	11.2000	11.2000	-6.276%	30	121	+310.714%
2026-03-05	10.0000	12.1500	10.0000	11.9500	+25.789%	20	91	+284.937%
2026-03-02	9.5000	9.5000	9.5000	9.5000	-1.042%	2	73	+384.211%
2026-02-26	10.2700	10.2700	9.6000	9.6000	+9.714%	2	71	+379.167%
2026-02-25	8.4200	8.7500	8.4200	8.7500	+3.550%	2	71	+425.714%
2026-02-23	8.4500	8.4500	8.4500	8.4500	-11.053%	1	71	+444.379%
2026-02-20	9.5000	9.5000	9.5000	9.5000	-27.481%	1	72	+384.211%
2026-02-18	13.1000	13.1000	13.1000	13.1000	-2.239%	1	71	+251.145%
2026-02-17	14.0100	14.0100	13.4000	13.4000	-16.770%	3	70	+243.284%
2026-02-12	16.1000	16.1000	16.1000	16.1000	+8.418%	1	71	+185.714%
2026-02-06	14.8500	14.8500	14.8500	14.8500	+3.125%	1	72	+209.764%
2026-01-29	16.0000	16.0000	13.7000	14.4000	-28.783%	107	72	+219.444%
2026-01-15	20.2200	20.2200	20.2200	20.2200	+3.959%	1	40	+127.498%
2026-01-07	19.5000	19.5000	19.4500	19.4500	+33.677%	15	40	+136.504%
2025-12-31	14.5500	14.5500	14.5500	14.5500	-3.000%	1	52	+216.151%
2025-12-30	15.0000	15.0000	15.0000	15.0000	-2.975%	1	52	+206.667%
2025-12-29	15.4600	15.4600	15.4600	15.4600	-2.028%	1	51	+197.542%
2025-12-24	15.7800	15.7800	15.7800	15.7800	-2.952%	1	52	+191.508%
2025-12-23	16.2400	16.2600	16.2400	16.2600	-5.190%	2	52	+182.903%
2025-12-16	17.1500	17.1500	17.1500	17.1500	+10.645%	2	50	+168.222%
2025-12-15	15.5000	15.5000	15.5000	15.5000	-14.553%	1	50	+196.774%
2025-12-12	18.1400	18.1400	18.1400	18.1400	+5.465%	1	51	+153.583%
2025-12-11	17.2000	17.2000	17.2000	17.2000	+5.846%	2	50	+167.442%
2025-12-09	16.2500	16.2500	16.2500	16.2500	+31.048%	1	48	+183.077%
2025-12-03	12.4000	12.4000	12.4000	12.4000	-1.976%	1	48	+270.968%
2025-11-21	11.1000	12.6500	11.1000	12.6500	-20.440%	2	49	+263.636%
2025-11-14	15.9000	15.9000	15.9000	15.9000	-13.351%	9	48	+189.308%
2025-10-17	18.3500	18.3500	18.3500	18.3500	-8.250%	1	47	+150.681%
2025-10-16	20.0000	20.0000	20.0000	20.0000	0.000%	1	48	+130.000%
2025-10-13	20.0000	20.0000	20.0000	20.0000	+1.266%	1	47	+130.000%
2025-10-10	20.2500	20.2500	19.7500	19.7500	-4.358%	4	46	+132.911%
2025-10-06	20.5000	20.6500	20.5000	20.6500	-5.751%	15	46	+122.760%
2025-10-02	21.9100	21.9100	21.9100	21.9100	+9.550%	1	31	+109.950%
2025-09-24	20.0000	20.0000	20.0000	20.0000	-2.439%	1	30	+130.000%
2025-09-18	20.5000	20.5000	20.5000	20.5000	+7.725%	3	29	+124.390%
2025-09-16	19.0300	19.0300	19.0300	19.0300	-3.155%	2	32	+141.724%
2025-09-12	19.6500	19.6500	19.6500	19.6500	+3.421%	3	32	+134.097%
2025-09-10	19.0000	19.0000	19.0000	19.0000	-5.000%	2	29	+142.105%
2025-09-05	20.0000	20.0000	20.0000	20.0000	+4.439%	8	27	+130.000%
2025-09-03	19.2500	19.2500	18.9400	19.1500	+0.789%	3	27	+140.209%
2025-09-02	20.0000	20.0000	19.0000	19.0000	-13.242%	8	25	+142.105%
2025-08-27	23.0700	23.3200	21.9000	21.9000	+0.459%	3	17	+110.046%
2025-08-25	21.8000	21.8000	21.8000	21.8000	+9.000%	1	17	+111.009%
2025-08-21	20.5000	20.5000	20.0000	20.0000	-4.306%	2	16	+130.000%
2025-08-20	20.9000	20.9000	20.9000	20.9000	-0.948%	1	14	+120.096%
2025-08-19	22.4100	22.4100	21.0000	21.1000	-14.262%	11	13	+118.009%
2025-08-06	24.6100	24.6100	24.6100	24.6100	+8.081%	1	4	+86.916%
2025-07-17	22.7700	22.7700	22.7700	22.7700	-16.898%	1	4	+102.020%
2025-07-02	27.4000	27.4000	27.4000	27.4000	-2.491%	1	3	+67.883%
2025-06-30	28.1000	28.1000	28.1000	28.1000	-13.565%	1	3	+63.701%
2025-05-30	32.5500	32.5500	32.3000	32.5100	0.000%	8	2	+41.495%